Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.06	14.06	14.06	46,648	+0.02(+0.16%)
Dec 30, 2020	14.05	14.07	14.02	14.04	46,648	+0.02(+0.16%)
Dec 29, 2020	14.02	14.09	13.98	14.02	8,463	-0.03(-0.19%)
Dec 28, 2020	14.02	14.10	14.00	14.05	11,349	+0.02(+0.12%)
Dec 24, 2020	14.03	14.03	13.97	14.03	4,556	+0.03(+0.19%)
Dec 23, 2020	14.00	14.00	13.96	14.00	28,932	+0.02(+0.13%)
Dec 22, 2020	13.99	14.00	13.98	13.98	15,657	-0.02(-0.16%)
Dec 21, 2020	13.98	14.05	13.95	14.01	12,137	-0.02(-0.13%)
Dec 18, 2020	14.02	14.03	13.98	14.02	26,769	+0.00(+0.02%)
Dec 17, 2020	13.98	14.04	13.97	14.02	37,817	+0.02(+0.17%)
Dec 16, 2020	13.95	14.03	13.95	14.00	76,428	-0.01(-0.09%)
Dec 15, 2020	14.02	14.02	14.00	14.01	9,364	+0.01(+0.08%)
Dec 14, 2020	14.00	14.06	13.97	14.00	26,930	+0.01(+0.06%)
Dec 11, 2020	13.98	14.02	13.98	13.99	38,672	-0.01(-0.06%)
Dec 10, 2020	13.96	14.00	13.92	14.00	11,153	+0.02(+0.13%)
Dec 09, 2020	13.94	13.98	13.90	13.98	29,485	+0.04(+0.25%)
Dec 08, 2020	13.98	13.98	13.91	13.95	3,964	-0.05(-0.38%)
Dec 07, 2020	14.11	14.11	13.94	14.00	14,926	-0.02(-0.13%)
Dec 04, 2020	13.98	14.02	13.87	14.02	40,840	+0.04(+0.25%)
Dec 03, 2020	13.92	13.98	13.92	13.98	4,957	-0.02(-0.13%)
Dec 02, 2020	13.94	14.00	13.92	14.00	16,714	+0.04(+0.28%)
Dec 01, 2020	13.96	13.96	13.89	13.96	6,447	-0.00(-0.03%)
Nov 30, 2020	13.90	13.98	13.90	13.96	8,358	+0.01(+0.09%)
Nov 27, 2020	13.92	13.97	13.89	13.95	142,598	+0.01(+0.09%)
Nov 25, 2020	13.94	13.96	13.91	13.94	3,080	-0.01(-0.06%)
Nov 24, 2020	14.01	14.01	13.91	13.95	11,760	+0.05(+0.38%)
Nov 23, 2020	13.83	13.92	13.83	13.89	6,031	-0.02(-0.16%)
Nov 20, 2020	13.89	13.92	13.83	13.92	4,791	+0.01(+0.09%)
Nov 19, 2020	13.88	13.90	13.87	13.90	6,548	+0.00(+0.00%)
Nov 18, 2020	13.90	13.91	13.87	13.90	18,837	+0.01(+0.06%)
Nov 17, 2020	13.89	13.89	13.83	13.89	29,108	+0.02(+0.13%)
Nov 16, 2020	13.82	13.88	13.82	13.88	12,039	+0.01(+0.06%)
Nov 13, 2020	13.88	13.88	13.74	13.87	6,730	-0.04(-0.25%)
Nov 12, 2020	13.90	13.90	13.82	13.90	13,971	-0.04(-0.31%)
Nov 11, 2020	13.92	13.97	13.92	13.95	7,016	-0.02(-0.13%)
Nov 10, 2020	13.99	13.99	13.91	13.96	15,371	+0.12(+0.89%)
Nov 09, 2020	13.81	13.95	13.80	13.84	7,273	+0.09(+0.64%)
Nov 06, 2020	13.75	13.78	13.72	13.75	6,514	+0.04(+0.26%)
Nov 05, 2020	13.74	13.76	13.71	13.72	15,070	+0.01(+0.06%)
Nov 04, 2020	13.70	13.73	13.70	13.71	5,668	+0.02(+0.13%)
Nov 03, 2020	13.65	13.71	13.65	13.69	5,518	+0.04(+0.32%)
Nov 02, 2020	13.67	13.69	13.64	13.65	25,770	-0.02(-0.13%)
Oct 30, 2020	13.66	13.71	13.64	13.67	9,371	+0.01(+0.06%)
Oct 29, 2020	13.65	13.68	13.65	13.66	9,022	+0.01(+0.06%)
Oct 28, 2020	13.72	13.72	13.65	13.65	2,976	-0.06(-0.45%)
Oct 27, 2020	13.68	13.75	13.68	13.71	8,815	-0.01(-0.06%)
Oct 26, 2020	13.71	13.77	13.71	13.72	16,262	-0.01(-0.06%)
Oct 23, 2020	13.75	13.77	13.73	13.73	155,208	-0.06(-0.41%)
Oct 22, 2020	13.78	13.80	13.71	13.78	6,623	-0.01(-0.09%)
Oct 21, 2020	13.70	13.80	13.70	13.80	13,400	+0.05(+0.35%)
Oct 20, 2020	13.78	13.78	13.72	13.75	2,669	-0.01(-0.06%)
Oct 19, 2020	13.79	13.82	13.73	13.76	11,612	-0.01(-0.06%)
Oct 16, 2020	13.80	13.80	13.75	13.77	25,830	-0.03(-0.19%)
Oct 15, 2020	13.77	13.85	13.75	13.79	9,915	-0.01(-0.05%)
Oct 14, 2020	13.78	13.82	13.74	13.80	22,701	+0.03(+0.22%)
Oct 13, 2020	13.80	13.84	13.76	13.77	4,658	-0.08(-0.60%)
Oct 12, 2020	13.86	13.86	13.78	13.85	4,386	+0.04(+0.28%)
Oct 09, 2020	13.77	13.82	13.73	13.81	9,508	+0.04(+0.28%)
Oct 08, 2020	13.83	13.83	13.73	13.77	11,568	-0.01(-0.06%)
Oct 07, 2020	13.76	13.83	13.71	13.78	9,722	+0.05(+0.38%)
Oct 06, 2020	13.69	13.73	13.68	13.73	6,085	-0.01(-0.10%)
Oct 05, 2020	13.71	13.75	13.68	13.74	16,002	+0.07(+0.51%)
Oct 02, 2020	13.70	13.75	13.63	13.67	3,780	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.