Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.50	14.60	14.49	14.53	170,976	-0.10(-0.70%)
Feb 27, 2020	14.74	14.74	14.63	14.63	323,452	-0.13(-0.90%)
Feb 26, 2020	14.81	14.81	14.76	14.77	396,629	-0.03(-0.20%)
Feb 25, 2020	14.81	14.82	14.79	14.80	32,403	-0.02(-0.12%)
Feb 24, 2020	14.84	14.84	14.79	14.81	469,088	-0.06(-0.40%)
Feb 21, 2020	14.87	14.87	14.86	14.87	47,149	+0.00(+0.03%)
Feb 20, 2020	14.87	14.88	14.85	14.87	157,707	-0.01(-0.06%)
Feb 19, 2020	14.87	14.88	14.87	14.88	21,061	+0.01(+0.09%)
Feb 18, 2020	14.85	14.87	14.85	14.87	104,551	+0.01(+0.06%)
Feb 14, 2020	14.86	14.86	14.84	14.86	37,463	+0.00(+0.01%)
Feb 13, 2020	14.86	14.86	14.85	14.86	42,228	-0.01(-0.08%)
Feb 12, 2020	14.86	14.88	14.86	14.87	141,368	-0.01(-0.06%)
Feb 11, 2020	14.86	14.88	14.86	14.88	123,616	+0.01(+0.06%)
Feb 10, 2020	14.86	14.87	14.86	14.87	323,096	+0.00(+0.03%)
Feb 07, 2020	14.86	14.87	14.84	14.86	238,700	+0.02(+0.12%)
Feb 06, 2020	14.87	14.88	14.85	14.85	1,423,504	-0.03(-0.23%)
Feb 05, 2020	14.87	14.88	14.86	14.88	563,991	-0.01(-0.06%)
Feb 04, 2020	14.88	14.89	14.88	14.89	52,826	+0.01(+0.06%)
Feb 03, 2020	14.87	14.91	14.87	14.88	171,536	+0.00(+0.00%)
Jan 31, 2020	14.88	14.88	14.86	14.88	78,707	-0.01(-0.09%)
Jan 30, 2020	14.89	14.91	14.89	14.89	96,202	-0.01(-0.09%)
Jan 29, 2020	14.91	14.91	14.90	14.91	237,968	-0.02(-0.11%)
Jan 28, 2020	14.90	14.92	14.90	14.92	142,698	+0.02(+0.14%)
Jan 27, 2020	14.90	14.92	14.89	14.90	218,733	-0.04(-0.26%)
Jan 24, 2020	14.93	14.95	14.93	14.94	1,262,252	+0.00(+0.00%)
Jan 23, 2020	14.93	14.95	14.93	14.94	200,225	+0.00(+0.03%)
Jan 22, 2020	14.95	14.96	14.93	14.94	185,422	-0.02(-0.14%)
Jan 21, 2020	14.94	14.96	14.94	14.96	201,866	-0.00(-0.03%)
Jan 17, 2020	14.95	14.97	14.95	14.96	42,516	+0.02(+0.14%)
Jan 16, 2020	14.98	14.98	14.94	14.94	832,257	-0.03(-0.20%)
Jan 15, 2020	14.98	14.98	14.97	14.97	24,015	+0.01(+0.04%)
Jan 14, 2020	14.97	14.97	14.96	14.96	169,739	+0.00(+0.00%)
Jan 13, 2020	14.96	14.97	14.96	14.96	18,595	+0.00(+0.03%)
Jan 10, 2020	14.96	14.97	14.95	14.96	341,212	+0.00(+0.03%)
Jan 09, 2020	14.97	14.97	14.95	14.96	206,395	-0.01(-0.06%)
Jan 08, 2020	14.95	14.97	14.95	14.96	201,509	+0.02(+0.11%)
Jan 07, 2020	14.94	14.96	14.93	14.95	496,892	+0.00(+0.03%)
Jan 06, 2020	14.93	14.95	14.93	14.94	24,097	+0.01(+0.06%)
Jan 03, 2020	14.92	14.94	14.92	14.93	24,221	-0.00(-0.03%)
Jan 02, 2020	14.93	14.94	14.92	14.94	13,473	+0.02(+0.14%)
Dec 31, 2019	14.93	14.93	14.91	14.92	64,432	-0.01(-0.09%)
Dec 30, 2019	14.93	14.93	14.92	14.93	61,005	+0.00(+0.00%)
Dec 27, 2019	14.93	14.93	14.92	14.93	172,134	+0.01(+0.09%)
Dec 26, 2019	14.92	14.93	14.92	14.92	39,857	-0.00(-0.03%)
Dec 24, 2019	14.92	14.93	14.91	14.92	43,033	+0.00(+0.01%)
Dec 23, 2019	14.93	14.93	14.91	14.92	38,901	-0.00(-0.01%)
Dec 20, 2019	14.92	14.93	14.92	14.92	149,559	+0.00(+0.00%)
Dec 19, 2019	14.90	14.93	14.89	14.92	82,532	+0.02(+0.11%)
Dec 18, 2019	14.89	14.91	14.88	14.90	221,199	+0.01(+0.08%)
Dec 17, 2019	14.88	14.90	14.88	14.89	235,014	+0.00(+0.03%)
Dec 16, 2019	14.87	14.89	14.87	14.89	24,776	+0.03(+0.17%)
Dec 13, 2019	14.84	14.87	14.84	14.86	27,983	+0.02(+0.11%)
Dec 12, 2019	14.83	14.85	14.82	14.85	299,643	+0.01(+0.06%)
Dec 11, 2019	14.83	14.84	14.82	14.84	40,417	+0.01(+0.06%)
Dec 10, 2019	14.81	14.83	14.81	14.83	104,696	+0.01(+0.06%)
Dec 09, 2019	14.81	14.82	14.79	14.82	479,528	+0.01(+0.06%)
Dec 06, 2019	14.79	14.82	14.79	14.81	473,914	+0.00(+0.03%)
Dec 05, 2019	14.78	14.81	14.77	14.81	34,915	+0.06(+0.40%)
Dec 04, 2019	14.74	14.77	14.69	14.75	105,074	+0.03(+0.23%)
Dec 03, 2019	14.73	14.75	14.70	14.71	295,273	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.