Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.26	14.28	14.17	14.23	34,043	+0.04(+0.25%)
Feb 25, 2021	14.22	14.28	14.20	14.20	43,383	-0.08(-0.56%)
Feb 24, 2021	14.21	14.28	14.20	14.28	4,046	-0.01(-0.06%)
Feb 23, 2021	14.24	14.30	14.22	14.28	3,016	+0.04(+0.31%)
Feb 22, 2021	14.25	14.25	14.24	14.24	4,988	+0.04(+0.25%)
Feb 19, 2021	14.21	14.26	14.20	14.21	91,804	-0.04(-0.31%)
Feb 18, 2021	14.24	14.25	14.22	14.25	22,354	+0.02(+0.12%)
Feb 17, 2021	14.22	14.23	14.20	14.23	1,507	+0.02(+0.12%)
Feb 16, 2021	14.19	14.23	14.15	14.21	92,921	+0.01(+0.06%)
Feb 12, 2021	14.33	14.33	14.12	14.21	105,989	-0.01(-0.08%)
Feb 11, 2021	14.19	14.23	14.18	14.22	8,721	+0.00(+0.03%)
Feb 10, 2021	14.20	14.22	14.18	14.21	13,384	-0.00(-0.02%)
Feb 09, 2021	14.21	14.23	14.19	14.22	9,451	-0.00(-0.01%)
Feb 08, 2021	14.20	14.22	14.20	14.22	9,714	+0.01(+0.06%)
Feb 05, 2021	14.21	14.21	14.20	14.21	7,388	+0.00(+0.00%)
Feb 04, 2021	14.18	14.22	14.17	14.21	19,395	+0.01(+0.06%)
Feb 03, 2021	14.16	14.21	14.15	14.20	17,161	-0.01(-0.06%)
Feb 02, 2021	14.20	14.21	14.17	14.21	14,530	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.