Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.32	18.32	18.32	0	+0.02(+0.11%)
Mar 28, 2018	18.31	18.31	18.28	18.30	141,483	+0.00(+0.00%)
Mar 27, 2018	18.32	18.32	18.29	18.30	129,442	-0.02(-0.11%)
Mar 26, 2018	18.31	18.32	18.29	18.32	222,140	+0.01(+0.05%)
Mar 23, 2018	18.31	18.32	18.28	18.31	93,153	+0.03(+0.16%)
Mar 22, 2018	18.31	18.31	18.27	18.28	286,336	-0.03(-0.16%)
Mar 21, 2018	18.30	18.32	18.29	18.31	106,480	+0.00(+0.00%)
Mar 20, 2018	18.30	18.32	18.29	18.31	61,047	+0.03(+0.16%)
Mar 19, 2018	18.29	18.30	18.28	18.28	160,336	-0.02(-0.11%)
Mar 16, 2018	18.31	18.31	18.29	18.30	236,844	+0.00(+0.00%)
Mar 15, 2018	18.32	18.33	18.29	18.30	125,228	-0.05(-0.27%)
Mar 14, 2018	18.38	18.38	18.35	18.35	120,120	-0.02(-0.11%)
Mar 13, 2018	18.38	18.38	18.36	18.37	91,743	+0.00(+0.00%)
Mar 12, 2018	18.35	18.38	18.35	18.37	134,623	+0.01(+0.05%)
Mar 09, 2018	18.35	18.36	18.34	18.36	86,412	+0.02(+0.11%)
Mar 08, 2018	18.35	18.36	18.33	18.34	150,270	+0.01(+0.05%)
Mar 07, 2018			18.31	18.33	100,146	+0.01(+0.05%)
Mar 06, 2018	18.33	18.33	18.31	18.32	117,970	+0.00(+0.00%)
Mar 05, 2018	18.29	18.33	18.29	18.32	133,577	+0.02(+0.11%)
Mar 02, 2018	18.30	18.32	18.27	18.30	148,300	-0.01(-0.05%)
Mar 01, 2018	18.32	18.33	18.29	18.31	112,488	+0.01(+0.05%)
Feb 28, 2018	18.32	18.33	18.29	18.30	159,402	+0.00(+0.00%)
Feb 27, 2018	18.31	18.32	18.29	18.30	195,554	+0.01(+0.05%)
Feb 26, 2018	18.27	18.31	18.27	18.29	109,634	-0.01(-0.05%)
Feb 23, 2018	18.28	18.30	18.28	18.30	132,234	+0.00(+0.00%)
Feb 22, 2018	18.29	18.30	18.29	18.30	103,165	+0.01(+0.05%)
Feb 21, 2018	18.28	18.31	18.27	18.29	92,542	+0.00(+0.00%)
Feb 20, 2018	18.28	18.31	18.26	18.29	103,740	-0.01(-0.05%)
Feb 16, 2018		18.30	18.30	18.30	0	+0.02(+0.11%)
Feb 15, 2018	18.29	18.29	18.26	18.28	127,903	-0.06(-0.33%)
Feb 14, 2018	18.31	18.34	18.31	18.34	88,014	+0.01(+0.05%)
Feb 13, 2018	18.31	18.33	18.30	18.33	257,364	+0.01(+0.05%)
Feb 12, 2018	18.35	18.36	18.31	18.32	139,364	-0.03(-0.16%)
Feb 09, 2018	18.34	18.38	18.31	18.35	451,512	+0.03(+0.16%)
Feb 08, 2018	18.37	18.38	18.31	18.32	116,559	-0.04(-0.22%)
Feb 07, 2018	18.36	18.36	18.35	18.36	137,051	-0.03(-0.16%)
Feb 06, 2018	18.35	18.39	18.35	18.39	219,798	+0.02(+0.11%)
Feb 05, 2018	18.39	18.39	18.35	18.37	137,919	-0.02(-0.11%)
Feb 02, 2018	18.39	18.41	18.38	18.39	202,592	-0.01(-0.05%)
Feb 01, 2018	18.37	18.40	18.37	18.40	74,881	+0.02(+0.11%)
Jan 31, 2018	18.36	18.38	18.35	18.38	171,869	+0.03(+0.16%)
Jan 30, 2018	18.33	18.33	18.33	18.35	220,842	+0.02(+0.08%)
Jan 29, 2018	18.33	18.35	18.33	18.34	136,223	+0.01(+0.03%)
Jan 26, 2018	18.31	18.34	18.31	18.33	98,455	+0.01(+0.05%)
Jan 25, 2018	18.32	18.32	18.30	18.32	98,602	+0.01(+0.05%)
Jan 24, 2018	18.29	18.33	18.29	18.31	147,907	+0.01(+0.05%)
Jan 23, 2018	18.31	18.31	18.29	18.30	152,133	+0.01(+0.05%)
Jan 22, 2018	18.31	18.31	18.28	18.29	211,415	+0.01(+0.05%)
Jan 19, 2018	18.28	18.30	18.27	18.28	241,884	+0.00(+0.00%)
Jan 18, 2018	18.26	18.29	18.26	18.28	596,388	+0.02(+0.08%)
Jan 17, 2018	18.26	18.30	18.26	18.27	528,821	+0.00(+0.03%)
Jan 16, 2018	18.25	18.28	18.25	18.26	87,971	+0.00(+0.00%)
Jan 12, 2018		18.26	18.26	18.26	0	-0.05(-0.30%)
Jan 11, 2018	18.32	18.33	18.31	18.32	69,873	+0.02(+0.08%)
Jan 10, 2018	18.30	18.32	18.30	18.30	108,402	-0.02(-0.11%)
Jan 09, 2018	18.29	18.33	18.28	18.32	259,573	+0.03(+0.16%)
Jan 08, 2018	18.28	18.29	18.27	18.29	86,459	+0.02(+0.11%)
Jan 05, 2018	18.26	18.28	18.25	18.27	206,511	+0.01(+0.05%)
Jan 04, 2018	18.25	18.29	18.23	18.26	151,783	+0.03(+0.16%)
Jan 03, 2018	18.20	18.24	18.20	18.23	58,199	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.