Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.62	14.62	14.61	14.62	301,487	+0.00(+0.01%)
Sep 27, 2018	14.60	14.62	14.60	14.62	94,638	+0.00(+0.02%)
Sep 26, 2018	14.60	14.61	14.60	14.61	152,768	+0.02(+0.11%)
Sep 25, 2018	14.59	14.60	14.59	14.60	85,545	+0.00(+0.00%)
Sep 24, 2018	14.56	14.60	14.56	14.60	276,920	+0.02(+0.11%)
Sep 21, 2018	14.57	14.58	14.56	14.58	106,782	+0.01(+0.08%)
Sep 20, 2018	14.57	14.57	14.56	14.57	141,656	+0.00(+0.03%)
Sep 19, 2018	14.56	14.57	14.56	14.56	144,158	+0.01(+0.05%)
Sep 18, 2018	14.56	14.56	14.56	14.56	130,021	-0.01(-0.05%)
Sep 17, 2018	14.56	14.57	14.56	14.56	96,244	+0.00(+0.03%)
Sep 14, 2018	14.56	14.57	14.56	14.56	100,787	+0.01(+0.07%)
Sep 13, 2018	14.55	14.57	14.55	14.55	118,810	+0.00(+0.00%)
Sep 12, 2018	14.55	14.55	14.53	14.55	85,488	+0.00(+0.03%)
Sep 11, 2018	14.55	14.55	14.54	14.55	116,237	+0.00(+0.03%)
Sep 10, 2018	14.53	14.54	14.53	14.54	129,108	+0.02(+0.17%)
Sep 07, 2018	14.54	14.55	14.52	14.52	122,979	-0.02(-0.11%)
Sep 06, 2018	14.53	14.53	14.53	14.53	90,438	+0.01(+0.06%)
Sep 05, 2018	14.54	14.55	14.53	14.53	142,780	-0.01(-0.06%)
Sep 04, 2018	14.54	14.56	14.53	14.53	133,419	-0.02(-0.11%)
Aug 31, 2018		14.55	14.55	14.55	0	+0.01(+0.08%)
Aug 30, 2018	14.54	14.55	14.53	14.54	112,737	-0.00(-0.03%)
Aug 29, 2018	14.53	14.54	14.52	14.54	130,007	+0.02(+0.11%)
Aug 28, 2018	14.52	14.54	14.52	14.53	97,334	+0.00(+0.00%)
Aug 27, 2018	14.53	14.53	14.51	14.53	77,336	+0.00(+0.00%)
Aug 24, 2018	14.51	14.53	14.51	14.53	131,253	+0.02(+0.11%)
Aug 23, 2018	14.52	14.52	14.50	14.51	127,853	+0.00(+0.00%)
Aug 22, 2018	14.49	14.52	14.49	14.51	171,134	+0.00(+0.00%)
Aug 21, 2018	14.51	14.52	14.50	14.51	139,025	+0.00(+0.00%)
Aug 20, 2018	14.51	14.51	14.49	14.51	92,623	+0.01(+0.05%)
Aug 17, 2018	14.49	14.51	14.49	14.50	116,836	+0.00(+0.03%)
Aug 16, 2018	14.49	14.51	14.49	14.50	95,644	+0.01(+0.08%)
Aug 15, 2018	14.49	14.51	14.49	14.49	108,284	-0.03(-0.18%)
Aug 14, 2018	14.49	14.51	14.49	14.51	99,911	+0.02(+0.16%)
Aug 13, 2018	14.49	14.50	14.48	14.49	138,518	+0.01(+0.05%)
Aug 10, 2018	14.48	14.49	14.47	14.48	279,968	+0.00(+0.00%)
Aug 09, 2018	14.48	14.49	14.47	14.48	622,013	+0.01(+0.06%)
Aug 08, 2018	14.46	14.48	14.46	14.47	351,834	+0.00(+0.00%)
Aug 07, 2018	14.46	14.48	14.46	14.47	183,431	+0.02(+0.11%)
Aug 06, 2018	14.47	14.47	14.45	14.46	181,850	-0.02(-0.11%)
Aug 03, 2018	14.47	14.47	14.46	14.47	109,471	+0.01(+0.05%)
Aug 02, 2018	14.44	14.46	14.44	14.46	544,303	+0.01(+0.05%)
Aug 01, 2018	14.45	14.46	14.44	14.46	126,774	-0.00(-0.03%)
Jul 31, 2018	14.46	14.46	14.46	14.46	151,265	+0.01(+0.08%)
Jul 30, 2018	14.45	14.46	14.44	14.45	85,164	+0.00(+0.03%)
Jul 27, 2018	14.45	14.46	14.43	14.44	364,651	-0.00(-0.03%)
Jul 26, 2018	14.45	14.46	14.43	14.45	1,147,280	+0.00(+0.00%)
Jul 25, 2018	14.45	14.45	14.43	14.45	84,812	+0.01(+0.05%)
Jul 24, 2018	14.44	14.44	14.43	14.44	108,956	+0.00(+0.00%)
Jul 23, 2018	14.43	14.44	14.43	14.44	84,813	+0.01(+0.06%)
Jul 20, 2018	14.42	14.44	14.42	14.43	154,550	+0.01(+0.05%)
Jul 19, 2018	14.41	14.42	14.41	14.42	199,558	+0.01(+0.08%)
Jul 18, 2018	14.40	14.42	14.39	14.41	273,360	+0.01(+0.05%)
Jul 17, 2018	14.40	14.41	14.39	14.40	579,547	+0.01(+0.08%)
Jul 16, 2018	14.39	14.41	14.38	14.39	2,339,906	+0.00(+0.00%)
Jul 13, 2018	14.41	14.41	14.38	14.39	89,352	-0.01(-0.05%)
Jul 12, 2018		14.41	14.39	14.40	78,303	+0.01(+0.05%)
Jul 11, 2018	14.39	14.40	14.39	14.39	106,092	+0.00(+0.03%)
Jul 10, 2018	14.39	14.40	14.38	14.39	80,241	+0.02(+0.11%)
Jul 09, 2018	14.36	14.38	14.36	14.37	90,080	+0.01(+0.05%)
Jul 06, 2018	14.35	14.36	14.35	14.36	118,264	+0.02(+0.17%)
Jul 05, 2018	14.33	14.36	14.33	14.34	112,000	+0.01(+0.06%)
Jul 03, 2018		14.33	14.33	14.33	0	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.