Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.51	14.53	14.51	14.52	115,924	-0.02(-0.17%)
Oct 30, 2018	14.52	14.54	14.51	14.54	198,869	+0.02(+0.11%)
Oct 29, 2018	14.54	14.56	14.53	14.53	242,797	-0.03(-0.22%)
Oct 26, 2018	14.55	14.57	14.54	14.56	146,799	+0.00(+0.00%)
Oct 25, 2018	14.56	14.58	14.55	14.56	200,993	-0.02(-0.11%)
Oct 24, 2018	14.58	14.61	14.56	14.57	212,202	-0.02(-0.14%)
Oct 23, 2018	14.60	14.61	14.58	14.59	158,541	-0.01(-0.08%)
Oct 22, 2018	14.61	14.62	14.60	14.61	209,879	+0.01(+0.06%)
Oct 19, 2018	14.59	14.63	14.58	14.60	190,341	-0.00(-0.03%)
Oct 18, 2018	14.59	14.62	14.57	14.60	1,353,841	+0.00(+0.03%)
Oct 17, 2018	14.61	14.61	14.60	14.60	284,401	-0.02(-0.11%)
Oct 16, 2018	14.61	14.62	14.60	14.61	1,271,105	+0.02(+0.17%)
Oct 15, 2018	14.61	14.61	14.59	14.59	89,232	-0.01(-0.05%)
Oct 12, 2018	14.61	14.61	14.60	14.60	149,494	+0.01(+0.05%)
Oct 11, 2018	14.58	14.62	14.58	14.59	482,385	-0.02(-0.11%)
Oct 10, 2018	14.64	14.64	14.60	14.60	686,334	-0.02(-0.11%)
Oct 09, 2018	14.64	14.65	14.61	14.62	2,794,648	+0.00(+0.00%)
Oct 08, 2018	14.64	14.65	14.62	14.62	151,187	-0.01(-0.05%)
Oct 05, 2018	14.63	14.64	14.62	14.63	201,199	+0.00(+0.03%)
Oct 04, 2018	14.63	14.63	14.62	14.62	194,531	+0.00(+0.03%)
Oct 03, 2018	14.62	14.63	14.62	14.62	114,736	+0.00(+0.00%)
Oct 02, 2018	14.61	14.63	14.61	14.62	99,483	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.