Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.38	14.39	14.36	14.36	124,784	-0.02(-0.11%)
Apr 27, 2018	14.39	14.39	14.37	14.38	143,188	-0.02(-0.11%)
Apr 26, 2018	14.39	14.39	14.38	14.39	196,515	+0.02(+0.11%)
Apr 25, 2018	14.38	14.38	14.37	14.38	102,644	+0.02(+0.11%)
Apr 24, 2018	14.37	14.39	14.36	14.36	307,309	-0.00(-0.03%)
Apr 23, 2018	14.36	14.38	14.35	14.37	156,126	-0.00(-0.03%)
Apr 20, 2018	14.37	14.39	14.36	14.37	278,657	+0.00(+0.00%)
Apr 19, 2018	14.38	14.39	14.36	14.37	139,193	+0.01(+0.06%)
Apr 18, 2018	14.37	14.38	14.36	14.36	285,293	-0.02(-0.11%)
Apr 17, 2018	14.36	14.38	14.35	14.38	279,543	+0.02(+0.16%)
Apr 16, 2018	14.35	14.37	14.34	14.35	608,751	+0.01(+0.06%)
Apr 13, 2018	14.35	14.36	14.34	14.35	145,931	+0.01(+0.05%)
Apr 12, 2018	14.34	14.35	14.33	14.34	159,691	+0.01(+0.05%)
Apr 11, 2018	14.33	14.34	14.32	14.33	142,951	+0.00(+0.00%)
Apr 10, 2018	14.32	14.35	14.32	14.33	166,447	+0.00(+0.00%)
Apr 09, 2018	14.31	14.33	14.31	14.33	113,482	+0.04(+0.27%)
Apr 06, 2018				14.29	251,260	-0.02(-0.16%)
Apr 05, 2018	14.31	14.31	14.29	14.31	160,882	-0.01(-0.06%)
Apr 04, 2018	14.30	14.32	14.28	14.32	317,374	+0.00(+0.00%)
Apr 03, 2018	14.30	14.32	14.30	14.32	289,213	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.