Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.34	14.34	14.22	14.27	14,930	-0.03(-0.19%)
May 27, 2021	14.35	14.35	14.22	14.29	3,293	+0.01(+0.06%)
May 26, 2021	14.24	14.29	14.24	14.29	4,785	+0.01(+0.06%)
May 25, 2021	14.19	14.34	14.19	14.28	10,460	+0.02(+0.12%)
May 24, 2021	14.21	14.33	14.21	14.26	5,434	+0.02(+0.16%)
May 21, 2021	14.23	14.30	14.22	14.24	4,874	-0.01(-0.09%)
May 20, 2021	14.26	14.28	14.18	14.25	8,355	+0.01(+0.06%)
May 19, 2021	14.24	14.24	14.21	14.24	3,520	+0.03(+0.19%)
May 18, 2021	14.26	14.34	14.21	14.21	39,873	-0.11(-0.74%)
May 17, 2021	14.31	14.32	14.31	14.32	661	+0.09(+0.62%)
May 14, 2021	14.33	14.33	14.22	14.23	4,616	-0.06(-0.39%)
May 13, 2021	14.27	14.35	14.24	14.29	3,806	+0.05(+0.37%)
May 12, 2021	14.24	14.24	14.21	14.24	9,077	+0.00(+0.00%)
May 11, 2021	14.25	14.28	14.22	14.24	7,496	-0.01(-0.09%)
May 10, 2021	14.26	14.26	14.24	14.25	2,558	-0.02(-0.15%)
May 07, 2021	14.26	14.27	14.26	14.27	4,770	+0.01(+0.09%)
May 06, 2021	14.26	14.27	14.24	14.26	6,142	+0.00(+0.00%)
May 05, 2021	14.24	14.34	14.22	14.26	18,538	+0.00(+0.00%)
May 04, 2021	14.25	14.28	14.24	14.26	7,716	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.