Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.33	14.37	14.33	14.35	309,890	-0.00(-0.03%)
Nov 29, 2018	14.34	14.36	14.30	14.35	137,146	-0.02(-0.11%)
Nov 28, 2018	14.35	14.37	14.34	14.37	264,764	+0.00(+0.00%)
Nov 27, 2018	14.36	14.38	14.36	14.37	151,645	-0.01(-0.06%)
Nov 26, 2018	14.38	14.39	14.36	14.37	189,888	-0.01(-0.06%)
Nov 23, 2018	14.37	14.41	14.37	14.38	87,354	+0.00(+0.00%)
Nov 21, 2018		14.38	14.38	14.38	0	-0.01(-0.06%)
Nov 20, 2018	14.41	14.42	14.39	14.39	2,002,744	-0.03(-0.22%)
Nov 19, 2018	14.43	14.46	14.42	14.42	3,157,249	-0.03(-0.22%)
Nov 16, 2018	14.49	14.50	14.45	14.45	323,272	-0.06(-0.39%)
Nov 15, 2018	14.51	14.54	14.49	14.51	1,325,071	-0.01(-0.10%)
Nov 14, 2018	14.51	14.54	14.49	14.53	120,487	+0.02(+0.17%)
Nov 13, 2018	14.51	14.55	14.50	14.50	61,905	-0.02(-0.11%)
Nov 12, 2018	14.53	14.54	14.51	14.52	107,812	-0.01(-0.06%)
Nov 09, 2018	14.53	14.56	14.53	14.53	118,310	-0.03(-0.22%)
Nov 08, 2018	14.53	14.56	14.53	14.56	245,143	+0.00(+0.00%)
Nov 07, 2018	14.54	14.56	14.52	14.56	80,152	+0.02(+0.17%)
Nov 06, 2018	14.54	14.55	14.52	14.53	104,104	-0.01(-0.08%)
Nov 05, 2018	14.53	14.55	14.51	14.55	102,235	+0.04(+0.25%)
Nov 02, 2018	14.53	14.54	14.51	14.51	151,899	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.