Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.73	14.74	14.71	14.74	37,279	+0.00(+0.00%)
Nov 27, 2019	14.72	14.74	14.71	14.74	103,698	+0.01(+0.06%)
Nov 26, 2019	14.71	14.73	14.71	14.73	34,698	+0.01(+0.06%)
Nov 25, 2019	14.71	14.72	14.69	14.72	41,551	+0.01(+0.09%)
Nov 22, 2019	14.71	14.72	14.69	14.71	26,190	-0.00(-0.03%)
Nov 21, 2019	14.71	14.71	14.71	14.71	28,432	+0.01(+0.06%)
Nov 20, 2019	14.71	14.72	14.70	14.70	31,264	-0.00(-0.03%)
Nov 19, 2019	14.72	14.72	14.70	14.71	85,924	-0.01(-0.05%)
Nov 18, 2019	14.72	14.72	14.71	14.71	16,871	-0.01(-0.04%)
Nov 15, 2019	14.69	14.75	14.69	14.72	77,862	+0.04(+0.26%)
Nov 14, 2019	14.70	14.71	14.68	14.68	322,257	-0.02(-0.12%)
Nov 13, 2019	14.70	14.71	14.70	14.70	91,046	+0.00(+0.01%)
Nov 12, 2019	14.71	14.71	14.69	14.70	38,019	+0.01(+0.08%)
Nov 11, 2019	14.68	14.69	14.68	14.69	14,497	-0.00(-0.02%)
Nov 08, 2019	14.66	14.69	14.66	14.69	83,178	+0.03(+0.17%)
Nov 07, 2019	14.66	14.68	14.66	14.66	55,901	-0.01(-0.06%)
Nov 06, 2019	14.66	14.67	14.66	14.67	83,146	+0.02(+0.12%)
Nov 05, 2019	14.65	14.66	14.64	14.66	364,669	-0.01(-0.06%)
Nov 04, 2019	14.65	14.67	14.64	14.66	295,613	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.