Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.71	14.73	14.70	14.73	74,657	+0.01(+0.08%)
Apr 29, 2019	14.71	14.72	14.71	14.72	80,421	+0.01(+0.08%)
Apr 26, 2019	14.71	14.71	14.71	14.71	102,034	+0.00(+0.00%)
Apr 25, 2019	14.71	14.71	14.69	14.71	1,956,708	+0.00(+0.00%)
Apr 24, 2019	14.70	14.72	14.69	14.71	2,632,803	+0.00(+0.00%)
Apr 23, 2019	14.69	14.71	14.68	14.71	2,638,453	+0.02(+0.17%)
Apr 22, 2019	14.59	14.69	14.47	14.68	187,174	+0.02(+0.11%)
Apr 18, 2019	14.67	14.70	14.66	14.66	314,828	-0.01(-0.08%)
Apr 17, 2019	14.67	14.69	14.64	14.68	917,603	+0.01(+0.08%)
Apr 16, 2019	14.64	14.67	14.64	14.66	719,411	+0.05(+0.34%)
Apr 15, 2019	14.64	14.66	14.61	14.61	184,054	-0.02(-0.16%)
Apr 12, 2019	14.62	14.64	14.61	14.64	296,302	+0.02(+0.17%)
Apr 11, 2019	14.61	14.62	14.59	14.61	117,668	+0.00(+0.00%)
Apr 10, 2019	14.60	14.62	14.60	14.61	104,368	+0.02(+0.11%)
Apr 09, 2019	14.58	14.61	14.56	14.60	89,063	+0.01(+0.06%)
Apr 08, 2019	14.59	14.60	14.58	14.59	130,034	+0.00(+0.00%)
Apr 05, 2019	14.56	14.59	14.56	14.59	99,457	+0.03(+0.23%)
Apr 04, 2019	14.53	14.56	14.51	14.56	315,011	+0.03(+0.23%)
Apr 03, 2019	14.51	14.53	14.46	14.52	383,212	+0.02(+0.11%)
Apr 02, 2019	14.50	14.51	14.47	14.51	668,506	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.