Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.80	13.86	13.74	13.82	18,057	-0.05(-0.34%)
Jul 30, 2020	13.82	13.87	13.69	13.87	7,763	+0.02(+0.16%)
Jul 29, 2020	13.84	13.87	13.81	13.85	4,070	-0.03(-0.19%)
Jul 28, 2020	13.81	13.88	13.70	13.88	16,043	+0.01(+0.06%)
Jul 27, 2020	13.82	13.87	13.71	13.87	42,210	+0.01(+0.08%)
Jul 24, 2020	13.85	13.87	13.75	13.86	162,284	-0.01(-0.08%)
Jul 23, 2020	13.83	13.95	13.83	13.87	22,735	+0.00(+0.03%)
Jul 22, 2020	13.82	13.87	13.81	13.86	34,515	+0.01(+0.09%)
Jul 21, 2020	13.84	13.87	13.82	13.85	28,526	+0.04(+0.28%)
Jul 20, 2020	13.75	13.82	13.73	13.81	17,068	+0.04(+0.28%)
Jul 17, 2020	13.73	13.79	13.73	13.77	7,360	+0.07(+0.51%)
Jul 16, 2020	13.75	13.75	13.66	13.70	498,280	-0.07(-0.51%)
Jul 15, 2020	13.74	13.77	13.68	13.77	4,926	+0.02(+0.18%)
Jul 14, 2020	13.72	13.76	13.66	13.75	11,879	+0.01(+0.10%)
Jul 13, 2020	13.69	13.78	13.64	13.73	3,762	+0.03(+0.22%)
Jul 10, 2020	13.65	13.77	13.62	13.70	19,601	-0.01(-0.06%)
Jul 09, 2020	13.67	13.71	13.65	13.71	8,475	-0.01(-0.05%)
Jul 08, 2020	13.74	13.74	13.66	13.72	2,816	-0.01(-0.08%)
Jul 07, 2020	13.69	13.76	13.68	13.73	37,870	+0.00(+0.00%)
Jul 06, 2020	13.69	13.73	13.61	13.73	8,445	+0.10(+0.73%)
Jul 02, 2020	13.67	13.69	13.59	13.63	29,747	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.