Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		14.35	14.35	14.35	245	+0.01(+0.04%)
Dec 30, 2021	14.35	14.35	14.35	14.35	436	-0.01(-0.06%)
Dec 29, 2021	14.36	14.36	14.35	14.36	1,288	-0.01(-0.06%)
Dec 28, 2021	14.37	14.37	14.36	14.36	33,771	-0.02(-0.13%)
Dec 27, 2021	14.36	14.38	14.36	14.38	3,326	+0.02(+0.13%)
Dec 22, 2021		14.36	14.36	14.36	214	+0.01(+0.09%)
Dec 21, 2021	14.32	14.36	14.32	14.35	40,111	+0.00(+0.03%)
Dec 20, 2021	14.27	14.36	14.27	14.35	162,702	+0.01(+0.06%)
Dec 17, 2021	14.36	14.39	14.29	14.34	6,044	-0.03(-0.19%)
Dec 16, 2021	14.35	14.37	14.35	14.36	954	+0.02(+0.16%)
Dec 15, 2021	14.38	14.38	14.33	14.34	4,812	+0.01(+0.04%)
Dec 14, 2021	14.30	14.34	14.30	14.34	2,255	+0.02(+0.13%)
Dec 13, 2021	14.27	14.32	14.27	14.32	619	-0.01(-0.09%)
Dec 10, 2021	14.34	14.37	14.30	14.33	3,477	+0.03(+0.22%)
Dec 09, 2021	14.18	14.30	14.18	14.30	9,954	-0.02(-0.13%)
Dec 08, 2021	14.32	14.32	14.32	14.32	567	-0.02(-0.13%)
Dec 07, 2021	14.34	14.34	14.31	14.34	2,209	+0.05(+0.38%)
Dec 06, 2021	14.26	14.28	14.26	14.28	1,679	+0.01(+0.09%)
Dec 02, 2021		14.27	14.27	14.27	2,437	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.