Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.73	13.77	13.72	13.77	67,724	+0.02(+0.16%)
May 28, 2020	13.73	13.77	13.61	13.74	304,721	+0.03(+0.25%)
May 27, 2020	13.75	13.79	13.64	13.71	34,530	+0.07(+0.54%)
May 26, 2020	13.61	13.66	13.56	13.64	20,229	+0.04(+0.29%)
May 22, 2020	13.54	13.67	13.53	13.60	4,391	+0.02(+0.13%)
May 21, 2020	13.57	13.72	13.55	13.58	9,817	-0.00(-0.03%)
May 20, 2020	13.54	13.61	13.52	13.58	8,473	+0.06(+0.46%)
May 19, 2020	13.51	13.53	13.42	13.52	39,020	-0.00(-0.03%)
May 18, 2020	13.58	13.58	13.49	13.53	54,807	+0.07(+0.50%)
May 15, 2020	13.46	13.56	13.35	13.46	55,242	-0.02(-0.16%)
May 14, 2020	13.46	13.49	13.35	13.48	18,795	-0.00(-0.03%)
May 13, 2020	13.49	13.55	13.42	13.49	11,160	-0.02(-0.13%)
May 12, 2020	13.45	13.53	13.45	13.50	173,884	+0.01(+0.06%)
May 11, 2020	13.49	13.62	13.44	13.49	68,785	-0.04(-0.32%)
May 08, 2020	13.56	13.56	13.46	13.54	55,170	+0.05(+0.38%)
May 07, 2020	13.42	13.49	13.39	13.49	13,214	+0.04(+0.32%)
May 06, 2020	13.43	13.44	13.38	13.44	10,370	+0.01(+0.05%)
May 05, 2020	13.30	13.44	13.30	13.43	20,578	+0.07(+0.52%)
May 04, 2020	13.52	13.52	13.30	13.37	159,597	-0.14(-1.02%)
May 01, 2020	13.50	13.60	13.40	13.50	21,790	+0.02(+0.13%)
Apr 30, 2020	13.45	13.59	13.43	13.49	29,800	-0.02(-0.13%)
Apr 29, 2020	13.28	13.50	13.28	13.50	18,922	+0.04(+0.32%)
Apr 28, 2020	13.46	13.48	13.33	13.46	49,102	-0.01(-0.10%)
Apr 27, 2020	13.43	13.52	13.25	13.47	13,595	+0.03(+0.26%)
Apr 24, 2020	13.36	13.51	13.36	13.44	29,671	-0.01(-0.08%)
Apr 23, 2020	13.45	13.52	13.37	13.45	112,944	-0.07(-0.54%)
Apr 22, 2020	13.49	13.53	13.40	13.52	26,443	+0.03(+0.24%)
Apr 21, 2020	13.54	13.55	13.37	13.49	28,725	-0.18(-1.33%)
Apr 20, 2020	13.66	13.71	13.60	13.67	36,364	-0.03(-0.22%)
Apr 17, 2020	13.68	13.72	13.55	13.70	179,884	+0.03(+0.25%)
Apr 16, 2020	13.62	13.71	13.47	13.67	28,360	-0.01(-0.06%)
Apr 15, 2020	13.64	13.69	13.42	13.68	19,838	-0.03(-0.25%)
Apr 14, 2020	13.68	13.72	13.68	13.71	23,428	-0.01(-0.07%)
Apr 13, 2020	13.72	13.77	13.56	13.72	34,935	-0.06(-0.46%)
Apr 09, 2020	13.91	14.07	13.78	13.78	314,196	+0.21(+1.55%)
Apr 08, 2020	13.52	13.65	13.52	13.57	52,023	+0.06(+0.45%)
Apr 07, 2020	13.43	13.51	13.41	13.51	26,996	+0.15(+1.16%)
Apr 06, 2020	13.08	13.37	13.08	13.36	94,113	+0.15(+1.17%)
Apr 03, 2020	13.04	13.20	13.02	13.20	65,535	+0.00(+0.00%)
Apr 02, 2020	13.08	13.25	12.95	13.20	113,444	+0.11(+0.82%)
Apr 01, 2020	13.16	13.16	12.82	13.09	166,285	-0.22(-1.66%)
Mar 31, 2020	13.14	13.39	13.00	13.32	221,330	+0.14(+1.06%)
Mar 30, 2020	13.00	13.21	12.78	13.18	47,927	+0.15(+1.12%)
Mar 27, 2020	13.10	13.10	12.87	13.03	70,647	-0.17(-1.30%)
Mar 26, 2020	12.75	13.22	12.69	13.20	51,517	+0.52(+4.07%)
Mar 25, 2020	12.46	12.74	12.43	12.69	108,811	+0.35(+2.86%)
Mar 24, 2020	12.17	12.63	11.95	12.33	151,193	+0.17(+1.37%)
Mar 23, 2020	12.18	12.20	11.96	12.17	478,406	-0.26(-2.10%)
Mar 20, 2020	12.32	12.58	12.15	12.43	140,365	+0.16(+1.30%)
Mar 19, 2020	12.30	12.36	12.00	12.27	105,585	-0.21(-1.69%)
Mar 18, 2020	12.95	12.99	12.44	12.48	143,985	-0.62(-4.73%)
Mar 17, 2020	13.00	13.18	12.81	13.10	49,428	+0.01(+0.07%)
Mar 16, 2020	12.91	13.25	12.74	13.09	55,650	-0.55(-4.04%)
Mar 13, 2020	13.54	13.76	13.25	13.64	47,408	+0.15(+1.14%)
Mar 12, 2020	13.49	13.64	13.38	13.49	116,768	-0.49(-3.49%)
Mar 11, 2020	14.04	14.04	13.89	13.98	237,857	-0.28(-1.98%)
Mar 10, 2020	13.85	14.28	13.72	14.26	262,217	+0.34(+2.46%)
Mar 09, 2020	13.98	14.14	13.74	13.92	239,326	-0.48(-3.33%)
Mar 06, 2020	14.46	14.46	14.27	14.40	168,286	-0.10(-0.68%)
Mar 05, 2020	14.48	14.57	14.48	14.49	96,423	-0.15(-1.02%)
Mar 04, 2020	14.58	14.64	14.57	14.64	71,896	+0.16(+1.12%)
Mar 03, 2020	14.54	14.61	14.48	14.48	212,229	-0.10(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.