Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.50	14.50	14.47	14.50	88,553	+0.02(+0.11%)
Feb 27, 2019	14.47	14.49	14.47	14.48	57,565	+0.02(+0.12%)
Feb 26, 2019	14.45	14.47	14.45	14.46	148,037	+0.02(+0.17%)
Feb 25, 2019	14.43	14.46	14.43	14.44	454,885	+0.00(+0.00%)
Feb 22, 2019	14.42	14.44	14.38	14.44	159,631	+0.04(+0.31%)
Feb 21, 2019	14.38	14.40	14.36	14.40	304,928	+0.02(+0.14%)
Feb 20, 2019	14.37	14.38	14.37	14.37	215,339	+0.01(+0.06%)
Feb 19, 2019	14.34	14.37	14.34	14.37	310,111	+0.04(+0.29%)
Feb 15, 2019	14.33	14.35	14.31	14.33	285,649	+0.00(+0.01%)
Feb 14, 2019	14.30	14.33	14.30	14.32	108,465	+0.01(+0.06%)
Feb 13, 2019	14.30	14.32	14.28	14.32	218,706	+0.01(+0.06%)
Feb 12, 2019	14.30	14.32	14.28	14.31	203,286	-0.02(-0.11%)
Feb 11, 2019	14.28	14.32	14.27	14.32	167,686	+0.02(+0.11%)
Feb 08, 2019	14.28	14.32	14.28	14.31	167,896	+0.04(+0.29%)
Feb 07, 2019	14.28	14.30	14.27	14.27	460,038	-0.03(-0.23%)
Feb 06, 2019	14.28	14.31	14.24	14.30	126,220	+0.02(+0.11%)
Feb 05, 2019	14.25	14.30	14.25	14.28	151,700	+0.03(+0.23%)
Feb 04, 2019	14.23	14.28	14.21	14.25	235,906	+0.02(+0.11%)
Feb 01, 2019	14.23	14.26	14.22	14.23	130,953	-0.01(-0.06%)
Jan 31, 2019	14.25	14.27	14.22	14.24	144,556	-0.02(-0.17%)
Jan 30, 2019	14.26	14.28	14.23	14.27	203,014	+0.03(+0.23%)
Jan 29, 2019	14.24	14.26	14.23	14.23	134,876	+0.00(+0.00%)
Jan 28, 2019	14.23	14.25	14.22	14.23	119,859	+0.00(+0.00%)
Jan 25, 2019	14.23	14.27	14.23	14.23	277,863	+0.00(+0.00%)
Jan 24, 2019	14.26	14.28	14.23	14.23	644,899	-0.04(-0.29%)
Jan 23, 2019	14.23	14.28	14.19	14.28	168,669	+0.06(+0.40%)
Jan 22, 2019	14.26	14.30	14.22	14.22	337,067	-0.05(-0.34%)
Jan 18, 2019	14.25	14.31	14.25	14.27	116,471	+0.02(+0.17%)
Jan 17, 2019	14.25	14.28	14.24	14.24	319,848	+0.02(+0.11%)
Jan 16, 2019	14.19	14.28	14.19	14.23	1,027,632	+0.01(+0.06%)
Jan 15, 2019	14.23	14.27	14.20	14.22	666,025	-0.01(-0.09%)
Jan 14, 2019	14.21	14.28	14.21	14.23	167,268	-0.05(-0.34%)
Jan 11, 2019	14.27	14.30	14.25	14.28	543,436	-0.04(-0.28%)
Jan 10, 2019	14.32	14.33	14.29	14.32	255,298	-0.02(-0.11%)
Jan 09, 2019	14.33	14.40	14.32	14.34	122,281	+0.04(+0.26%)
Jan 08, 2019	14.27	14.33	14.26	14.30	257,812	+0.07(+0.51%)
Jan 07, 2019	14.10	14.26	14.10	14.23	174,347	+0.13(+0.89%)
Jan 04, 2019	13.94	14.10	13.94	14.10	402,801	+0.18(+1.28%)
Jan 03, 2019	13.90	13.94	13.89	13.92	150,701	+0.02(+0.12%)
Jan 02, 2019	13.91	13.92	13.89	13.91	162,957	-0.03(-0.23%)
Dec 31, 2018	13.91	13.94	13.89	13.94	343,022	+0.04(+0.29%)
Dec 28, 2018	13.91	13.95	13.89	13.90	220,258	-0.01(-0.06%)
Dec 27, 2018	13.91	13.93	13.89	13.91	177,049	-0.04(-0.29%)
Dec 26, 2018	13.91	13.95	13.85	13.95	586,596	+0.07(+0.53%)
Dec 24, 2018	13.95	13.95	13.87	13.87	118,819	-0.09(-0.64%)
Dec 21, 2018	13.98	13.99	13.90	13.96	1,072,329	-0.02(-0.17%)
Dec 20, 2018	14.03	14.04	13.95	13.99	328,291	-0.05(-0.35%)
Dec 19, 2018	14.08	14.09	14.01	14.04	747,771	-0.05(-0.35%)
Dec 18, 2018	14.14	14.14	14.06	14.08	484,318	-0.06(-0.40%)
Dec 17, 2018	14.17	14.17	14.12	14.14	453,308	-0.04(-0.29%)
Dec 14, 2018	14.20	14.20	13.48	14.18	317,261	-0.03(-0.21%)
Dec 13, 2018	14.16	14.21	14.12	14.21	625,098	+0.02(+0.17%)
Dec 12, 2018	14.20	14.21	14.17	14.19	279,087	+0.01(+0.06%)
Dec 11, 2018	14.19	14.22	14.17	14.18	653,223	-0.04(-0.28%)
Dec 10, 2018	14.25	14.25	14.22	14.22	296,759	-0.02(-0.17%)
Dec 07, 2018	14.28	14.28	14.23	14.24	2,056,058	-0.07(-0.51%)
Dec 06, 2018	14.33	14.36	14.29	14.32	341,797	-0.04(-0.28%)
Dec 04, 2018	14.37	14.38	14.34	14.36	1,038,995	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.