Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.88	14.88	14.87	14.88	78,705	-0.01(-0.09%)
Jan 30, 2020	14.89	14.91	14.89	14.89	96,199	-0.01(-0.09%)
Jan 29, 2020	14.91	14.91	14.90	14.91	237,959	-0.02(-0.11%)
Jan 28, 2020	14.90	14.92	14.90	14.92	142,693	+0.02(+0.14%)
Jan 27, 2020	14.90	14.92	14.89	14.90	218,726	-0.04(-0.26%)
Jan 24, 2020	14.93	14.95	14.93	14.94	1,262,208	+0.00(+0.00%)
Jan 23, 2020	14.93	14.95	14.93	14.94	200,218	+0.00(+0.03%)
Jan 22, 2020	14.95	14.96	14.93	14.94	185,415	-0.02(-0.14%)
Jan 21, 2020	14.94	14.96	14.94	14.96	201,859	-0.00(-0.03%)
Jan 17, 2020	14.95	14.97	14.95	14.96	42,514	+0.02(+0.14%)
Jan 16, 2020	14.98	14.98	14.94	14.94	832,228	-0.03(-0.20%)
Jan 15, 2020	14.98	14.98	14.97	14.97	24,014	+0.01(+0.04%)
Jan 14, 2020	14.97	14.97	14.96	14.96	169,733	+0.00(+0.00%)
Jan 13, 2020	14.96	14.97	14.96	14.96	18,594	+0.00(+0.03%)
Jan 10, 2020	14.96	14.97	14.95	14.96	341,200	+0.00(+0.03%)
Jan 09, 2020	14.97	14.97	14.95	14.96	206,388	-0.01(-0.06%)
Jan 08, 2020	14.95	14.97	14.95	14.96	201,502	+0.02(+0.11%)
Jan 07, 2020	14.94	14.96	14.93	14.95	496,874	+0.00(+0.03%)
Jan 06, 2020	14.93	14.95	14.93	14.94	24,096	+0.01(+0.06%)
Jan 03, 2020	14.92	14.94	14.92	14.94	24,220	-0.00(-0.03%)
Jan 02, 2020	14.93	14.94	14.92	14.94	13,472	+0.02(+0.14%)
Dec 31, 2019	14.93	14.93	14.91	14.92	64,430	-0.01(-0.09%)
Dec 30, 2019	14.93	14.94	14.92	14.93	61,003	+0.00(+0.00%)
Dec 27, 2019	14.94	14.94	14.92	14.93	172,128	+0.01(+0.09%)
Dec 26, 2019	14.92	14.94	14.92	14.92	39,856	-0.00(-0.03%)
Dec 24, 2019	14.92	14.94	14.91	14.92	43,032	+0.00(+0.01%)
Dec 23, 2019	14.93	14.93	14.91	14.92	38,900	-0.00(-0.01%)
Dec 20, 2019	14.92	14.93	14.92	14.92	149,554	+0.00(+0.00%)
Dec 19, 2019	14.90	14.93	14.89	14.92	82,530	+0.02(+0.11%)
Dec 18, 2019	14.89	14.91	14.88	14.91	221,191	+0.01(+0.08%)
Dec 17, 2019	14.88	14.90	14.88	14.89	235,006	+0.00(+0.03%)
Dec 16, 2019	14.87	14.89	14.87	14.89	24,775	+0.03(+0.17%)
Dec 13, 2019	14.84	14.87	14.84	14.86	27,982	+0.02(+0.11%)
Dec 12, 2019	14.83	14.85	14.83	14.85	299,632	+0.01(+0.06%)
Dec 11, 2019	14.83	14.84	14.83	14.84	40,416	+0.01(+0.06%)
Dec 10, 2019	14.81	14.83	14.81	14.83	104,692	+0.01(+0.06%)
Dec 09, 2019	14.81	14.83	14.79	14.82	479,511	+0.01(+0.06%)
Dec 06, 2019	14.79	14.82	14.79	14.81	473,898	+0.00(+0.03%)
Dec 05, 2019	14.78	14.81	14.77	14.81	34,914	+0.06(+0.40%)
Dec 04, 2019	14.74	14.77	14.69	14.75	105,070	+0.03(+0.23%)
Dec 03, 2019	14.73	14.75	14.70	14.72	295,263	-0.01(-0.09%)
Dec 02, 2019	14.71	14.73	14.71	14.73	109,534	-0.01(-0.06%)
Nov 29, 2019	14.73	14.74	14.71	14.74	37,279	+0.00(+0.00%)
Nov 27, 2019	14.72	14.74	14.71	14.74	103,698	+0.01(+0.06%)
Nov 26, 2019	14.71	14.73	14.71	14.73	34,698	+0.01(+0.06%)
Nov 25, 2019	14.71	14.72	14.69	14.72	41,551	+0.01(+0.09%)
Nov 22, 2019	14.71	14.72	14.69	14.71	26,190	-0.00(-0.03%)
Nov 21, 2019	14.71	14.71	14.71	14.71	28,432	+0.01(+0.06%)
Nov 20, 2019	14.71	14.72	14.70	14.70	31,264	-0.00(-0.03%)
Nov 19, 2019	14.72	14.72	14.70	14.71	85,924	-0.01(-0.05%)
Nov 18, 2019	14.72	14.72	14.71	14.71	16,871	-0.01(-0.04%)
Nov 15, 2019	14.69	14.75	14.69	14.72	77,862	+0.04(+0.26%)
Nov 14, 2019	14.70	14.71	14.68	14.68	322,257	-0.02(-0.12%)
Nov 13, 2019	14.70	14.71	14.70	14.70	91,046	+0.00(+0.01%)
Nov 12, 2019	14.71	14.71	14.69	14.70	38,019	+0.01(+0.08%)
Nov 11, 2019	14.68	14.69	14.68	14.69	14,497	-0.00(-0.02%)
Nov 08, 2019	14.66	14.69	14.66	14.69	83,178	+0.03(+0.17%)
Nov 07, 2019	14.66	14.68	14.66	14.66	55,901	-0.01(-0.06%)
Nov 06, 2019	14.66	14.67	14.66	14.67	83,146	+0.02(+0.12%)
Nov 05, 2019	14.65	14.66	14.64	14.66	364,669	-0.01(-0.06%)
Nov 04, 2019	14.65	14.67	14.64	14.66	295,613	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.