Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.01	14.02	14.00	14.01	196,500	-0.01(-0.08%)
Jul 28, 2017	14.01	14.02	14.00	14.02	98,493	+0.02(+0.11%)
Jul 27, 2017	13.99	14.01	13.99	14.00	122,155	-0.01(-0.05%)
Jul 26, 2017	13.99	14.01	13.99	14.01	123,935	+0.05(+0.33%)
Jul 25, 2017	14.00	14.00	13.97	13.97	118,109	-0.03(-0.22%)
Jul 24, 2017	14.00	14.00	13.98	14.00	129,911	+0.01(+0.05%)
Jul 21, 2017	13.98	13.99	13.98	13.99	114,890	+0.02(+0.11%)
Jul 20, 2017	13.95	13.97	13.95	13.97	162,049	+0.02(+0.14%)
Jul 19, 2017	13.95	13.97	13.94	13.96	231,495	-0.01(-0.08%)
Jul 18, 2017	13.94	13.97	13.94	13.97	272,763	+0.05(+0.33%)
Jul 17, 2017	13.96	13.96	13.92	13.92	545,365	-0.04(-0.27%)
Jul 14, 2017	13.95	13.97	13.94	13.96	85,198	+0.02(+0.16%)
Jul 13, 2017	13.94	13.96	13.94	13.94	89,123	-0.01(-0.08%)
Jul 12, 2017	13.96	13.96	13.94	13.95	102,300	+0.00(+0.03%)
Jul 11, 2017	13.93	13.94	13.93	13.94	146,028	+0.00(+0.00%)
Jul 10, 2017	13.92	13.94	13.92	13.94	84,968	+0.02(+0.16%)
Jul 07, 2017	13.92	13.93	13.91	13.92	106,680	+0.00(+0.00%)
Jul 06, 2017	13.91	13.94	13.91	13.92	143,150	+0.00(+0.03%)
Jul 05, 2017	13.91	13.93	13.91	13.92	117,964	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.