Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.66	14.66	14.63	14.64	523,035	-0.01(-0.09%)
Oct 30, 2019	14.65	14.66	14.63	14.65	110,182	-0.00(-0.03%)
Oct 29, 2019	14.65	14.66	14.64	14.66	65,384	+0.00(+0.00%)
Oct 28, 2019	14.66	14.66	14.64	14.66	112,776	+0.00(+0.00%)
Oct 25, 2019	14.65	14.66	14.65	14.66	134,766	+0.01(+0.06%)
Oct 24, 2019	14.66	14.67	14.65	14.65	156,890	-0.01(-0.06%)
Oct 23, 2019	14.63	14.66	14.63	14.66	327,472	+0.01(+0.06%)
Oct 22, 2019	14.65	14.66	14.65	14.65	66,339	-0.02(-0.12%)
Oct 21, 2019	14.63	14.66	14.63	14.66	47,721	+0.03(+0.23%)
Oct 18, 2019	14.61	14.64	14.61	14.63	163,754	+0.02(+0.12%)
Oct 17, 2019	14.61	14.63	14.61	14.61	102,799	+0.02(+0.12%)
Oct 16, 2019	14.62	14.62	14.60	14.60	945,502	-0.03(-0.17%)
Oct 15, 2019	14.60	14.63	14.60	14.62	125,118	+0.03(+0.23%)
Oct 14, 2019	14.59	14.61	14.56	14.59	26,189	-0.02(-0.11%)
Oct 11, 2019	14.59	14.60	14.58	14.60	85,911	+0.02(+0.12%)
Oct 10, 2019	14.60	14.61	14.59	14.59	2,231,497	-0.02(-0.12%)
Oct 09, 2019	14.61	14.63	14.58	14.60	23,627	+0.00(+0.00%)
Oct 08, 2019	14.64	14.64	14.60	14.60	262,184	-0.03(-0.23%)
Oct 07, 2019	14.64	14.65	14.60	14.64	26,465	-0.02(-0.12%)
Oct 04, 2019	14.66	14.67	14.63	14.66	42,124	+0.00(+0.00%)
Oct 03, 2019	14.66	14.67	14.66	14.66	120,051	-0.02(-0.12%)
Oct 02, 2019	14.67	14.70	14.66	14.67	19,567	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.