Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.32	14.32	14.24	14.30	4,605	+0.02(+0.14%)
Mar 30, 2023	14.28	14.28	14.19	14.28	10,208	+0.03(+0.20%)
Mar 29, 2023	14.28	14.28	14.17	14.25	1,965	+0.09(+0.62%)
Mar 28, 2023	14.16	14.25	14.16	14.16	2,245	+0.02(+0.14%)
Mar 27, 2023	14.19	14.26	14.14	14.14	13,363	-0.05(-0.34%)
Mar 24, 2023	14.19	14.19	14.19	14.19	102	+0.03(+0.21%)
Mar 23, 2023	14.20	14.20	14.13	14.16	6,505	+0.03(+0.24%)
Mar 22, 2023	14.17	14.17	14.08	14.13	844	-0.05(-0.38%)
Mar 21, 2023	14.06	14.18	14.04	14.18	8,799	+0.03(+0.21%)
Mar 20, 2023	14.11	14.15	14.11	14.15	1,636	+0.05(+0.34%)
Mar 17, 2023	14.17	14.18	14.04	14.10	10,492	-0.06(-0.41%)
Mar 16, 2023	14.08	14.16	14.08	14.16	691	+0.05(+0.34%)
Mar 15, 2023	14.11	14.17	13.96	14.11	21,045	+0.00(+0.01%)
Mar 14, 2023	14.14	14.14	14.06	14.11	20,480	-0.01(-0.07%)
Mar 13, 2023	14.18	14.34	14.12	14.12	11,664	-0.19(-1.35%)
Mar 10, 2023	14.28	14.31	14.28	14.31	2,633	-0.00(-0.03%)
Mar 09, 2023	14.41	14.43	14.29	14.32	5,874	-0.01(-0.10%)
Mar 08, 2023	14.34	14.34	14.32	14.33	2,490	+0.03(+0.20%)
Mar 07, 2023	14.30	14.34	14.29	14.30	19,610	+0.07(+0.47%)
Mar 06, 2023	14.23	14.24	14.22	14.24	16,461	-0.03(-0.20%)
Mar 03, 2023	14.16	14.26	14.16	14.26	727	-0.02(-0.17%)
Mar 02, 2023	14.30	14.30	14.27	14.29	2,216	+0.06(+0.44%)
Mar 01, 2023	14.25	14.27	14.23	14.23	15,958	-0.05(-0.37%)
Feb 28, 2023	14.29	14.30	14.14	14.28	34,989	+0.04(+0.30%)
Feb 27, 2023	14.25	14.26	14.24	14.24	6,262	-0.03(-0.20%)
Feb 24, 2023	14.33	14.35	14.25	14.26	25,227	+0.01(+0.07%)
Feb 23, 2023	14.23	14.27	14.23	14.25	1,876	+0.03(+0.20%)
Feb 22, 2023	14.19	14.27	14.18	14.23	7,044	+0.01(+0.07%)
Feb 21, 2023	14.24	14.30	14.22	14.22	1,511	-0.09(-0.61%)
Feb 17, 2023	14.32	14.35	14.30	14.30	2,897	+0.05(+0.34%)
Feb 16, 2023	14.31	14.31	14.25	14.25	1,922	-0.09(-0.61%)
Feb 15, 2023	14.32	14.34	14.32	14.34	490	+0.05(+0.32%)
Feb 14, 2023	14.28	14.30	14.28	14.30	1,242	-0.01(-0.07%)
Feb 13, 2023	14.33	14.33	14.29	14.31	2,838	-0.01(-0.07%)
Feb 10, 2023	14.31	14.31	14.31	14.31	4,217	+0.00(+0.00%)
Feb 09, 2023	14.31	14.31	14.31	14.31	50	+0.00(+0.00%)
Feb 08, 2023	14.32	14.33	14.29	14.31	1,926	-0.02(-0.13%)
Feb 07, 2023	14.33	14.33	14.33	14.33	115	+0.08(+0.54%)
Feb 06, 2023	14.28	14.28	14.25	14.26	1,009	+0.00(+0.00%)
Feb 03, 2023	14.24	14.26	14.24	14.26	14,629	+0.05(+0.34%)
Feb 02, 2023	14.25	14.25	14.20	14.21	1,795	-0.01(-0.07%)
Feb 01, 2023	14.21	14.24	14.21	14.22	1,339	-0.07(-0.47%)
Jan 31, 2023	14.26	14.29	14.25	14.29	1,842	+0.07(+0.47%)
Jan 30, 2023	14.22	14.24	14.21	14.22	2,209	+0.03(+0.20%)
Jan 27, 2023	14.29	14.30	14.12	14.19	781	-0.01(-0.07%)
Jan 26, 2023	14.20	14.25	14.20	14.20	2,438	-0.01(-0.07%)
Jan 25, 2023	14.20	14.23	14.19	14.21	3,539	+0.02(+0.13%)
Jan 24, 2023	14.19	14.19	14.18	14.19	1,348	+0.00(+0.03%)
Jan 23, 2023	14.19	14.19	14.14	14.19	7,758	+0.01(+0.07%)
Jan 20, 2023	14.10	14.18	14.10	14.18	3,564	-0.00(-0.03%)
Jan 19, 2023	14.17	14.18	14.17	14.18	2,326	+0.04(+0.27%)
Jan 18, 2023	14.13	14.27	14.11	14.14	8,641	+0.05(+0.34%)
Jan 17, 2023	14.16	14.16	14.09	14.09	1,699	-0.11(-0.81%)
Jan 13, 2023	14.19	14.21	14.19	14.21	712	+0.10(+0.73%)
Jan 12, 2023	14.05	14.12	14.05	14.11	2,154	+0.03(+0.20%)
Jan 11, 2023	14.07	14.08	14.05	14.08	1,849	+0.02(+0.13%)
Jan 10, 2023	14.05	14.06	14.05	14.06	3,865	+0.05(+0.34%)
Jan 09, 2023	14.05	14.05	13.99	14.01	383	-0.03(-0.20%)
Jan 06, 2023	14.04	14.04	14.04	14.04	138	+0.12(+0.88%)
Jan 05, 2023	13.87	13.92	13.87	13.92	291	+0.02(+0.14%)
Jan 04, 2023	13.90	13.90	13.90	13.90	221	+0.02(+0.14%)
Jan 03, 2023	13.94	13.94	13.88	13.88	2,869	+0.07(+0.48%)
Dec 30, 2022	13.82	13.84	13.80	13.81	2,282	-0.07(-0.48%)
Dec 29, 2022	13.88	13.88	13.88	13.88	359	+0.07(+0.48%)
Dec 28, 2022	13.94	13.94	13.76	13.81	20,663	+0.00(+0.00%)
Dec 27, 2022	13.86	13.86	13.80	13.81	1,825	-0.14(-1.02%)
Dec 23, 2022	13.83	13.96	13.83	13.96	20,329	+0.18(+1.31%)
Dec 22, 2022	13.80	13.80	13.76	13.78	1,776	-0.04(-0.27%)
Dec 21, 2022	13.83	13.86	13.76	13.81	1,870	-0.02(-0.14%)
Dec 20, 2022	13.82	13.83	13.71	13.83	22,035	+0.05(+0.34%)
Dec 19, 2022	13.79	13.88	13.75	13.78	21,849	-0.09(-0.68%)
Dec 16, 2022	13.81	13.95	13.81	13.88	11,738	+0.03(+0.21%)
Dec 15, 2022	13.86	13.88	13.78	13.85	15,862	-0.00(-0.02%)
Dec 14, 2022	13.84	13.85	13.84	13.85	594	+0.01(+0.07%)
Dec 13, 2022	13.90	13.92	13.83	13.84	4,576	+0.02(+0.14%)
Dec 12, 2022	13.85	13.85	13.81	13.83	6,865	-0.02(-0.14%)
Dec 09, 2022	13.80	13.85	13.80	13.84	1,555	+0.00(+0.03%)
Dec 08, 2022	13.88	13.88	13.79	13.84	11,212	-0.02(-0.17%)
Dec 07, 2022	13.87	13.87	13.79	13.86	2,324	+0.04(+0.27%)
Dec 06, 2022	13.87	13.87	13.79	13.83	12,351	+0.00(+0.00%)
Dec 05, 2022	13.81	13.84	13.80	13.83	3,779	+0.00(+0.00%)
Dec 02, 2022	13.81	13.83	13.80	13.83	5,333	+0.02(+0.14%)
Dec 01, 2022	13.86	13.86	13.81	13.81	656	-0.04(-0.27%)
Nov 30, 2022	13.84	13.84	13.77	13.84	13,734	+0.03(+0.20%)
Nov 29, 2022	13.83	13.84	13.82	13.82	1,075	+0.08(+0.55%)
Nov 28, 2022	13.77	13.78	13.74	13.74	9,940	-0.09(-0.67%)
Nov 25, 2022	13.77	13.83	13.77	13.83	242	+0.00(+0.03%)
Nov 23, 2022	13.82	13.90	13.81	13.83	23,903	+0.02(+0.14%)
Nov 22, 2022	13.82	13.83	13.81	13.81	5,948	+0.01(+0.10%)
Nov 21, 2022	13.79	13.80	13.76	13.80	4,056	+0.00(+0.00%)
Nov 18, 2022	13.83	13.83	13.80	13.80	5,543	-0.05(-0.34%)
Nov 17, 2022	13.86	13.86	13.83	13.84	5,762	-0.01(-0.07%)
Nov 16, 2022	13.86	13.86	13.85	13.85	210	-0.01(-0.07%)
Nov 15, 2022	13.88	13.92	13.83	13.86	41,371	+0.04(+0.30%)
Nov 14, 2022	13.88	13.89	13.77	13.82	27,803	-0.09(-0.64%)
Nov 11, 2022	13.94	13.94	13.90	13.91	70,277	-0.05(-0.33%)
Nov 10, 2022	13.90	13.99	13.86	13.96	8,279	+0.18(+1.28%)
Nov 09, 2022	13.81	13.81	13.78	13.78	1,148	-0.01(-0.07%)
Nov 08, 2022	13.79	13.79	13.79	13.79	246	+0.08(+0.61%)
Nov 07, 2022	13.72	13.75	13.71	13.71	6,544	-0.07(-0.47%)
Nov 04, 2022	13.76	13.77	13.74	13.77	1,506	-0.03(-0.20%)
Nov 03, 2022	13.74	13.80	13.69	13.80	5,050	+0.02(+0.13%)
Nov 02, 2022	13.76	13.78	13.76	13.78	865	+0.06(+0.41%)
Nov 01, 2022	13.72	13.75	13.72	13.72	4,119	+0.05(+0.34%)
Oct 31, 2022	13.68	13.71	13.67	13.68	3,633	-0.04(-0.31%)
Oct 28, 2022	13.70	13.73	13.70	13.72	2,177	+0.02(+0.17%)
Oct 27, 2022	13.70	13.70	13.70	13.70	447	+0.02(+0.14%)
Oct 26, 2022	13.66	13.70	13.66	13.68	48,264	-0.03(-0.20%)
Oct 25, 2022	13.59	13.74	13.59	13.71	1,326	+0.08(+0.62%)
Oct 24, 2022	13.63	13.68	13.60	13.62	13,271	-0.11(-0.81%)
Oct 21, 2022	13.72	13.73	13.70	13.73	13,324	+0.05(+0.37%)
Oct 20, 2022	13.74	13.74	13.68	13.68	54,747	-0.04(-0.31%)
Oct 19, 2022	13.66	13.72	13.66	13.72	3,284	-0.04(-0.27%)
Oct 18, 2022	13.72	13.78	13.72	13.76	9,673	+0.07(+0.48%)
Oct 17, 2022	13.71	13.75	13.69	13.70	23,041	+0.06(+0.41%)
Oct 14, 2022	13.69	13.69	13.62	13.64	4,112	-0.06(-0.45%)
Oct 13, 2022	13.66	13.71	13.61	13.70	18,213	+0.02(+0.17%)
Oct 12, 2022	13.73	13.73	13.67	13.68	14,861	-0.07(-0.51%)
Oct 11, 2022	13.76	13.77	13.71	13.75	30,185	+0.08(+0.61%)
Oct 10, 2022	13.66	13.73	13.66	13.66	3,792	+0.01(+0.07%)
Oct 07, 2022	13.67	13.74	13.62	13.66	10,532	-0.02(-0.14%)
Oct 06, 2022	13.68	13.73	13.67	13.67	1,273	-0.07(-0.54%)
Oct 05, 2022	13.69	13.75	13.63	13.75	15,630	+0.07(+0.54%)
Oct 04, 2022	13.57	13.67	13.57	13.67	5,131	+0.06(+0.41%)
Oct 03, 2022	13.59	13.66	13.56	13.62	15,463	+0.05(+0.34%)
Sep 30, 2022	13.62	13.62	13.44	13.57	8,698	+0.02(+0.14%)
Sep 29, 2022	13.57	13.59	13.51	13.55	12,060	-0.05(-0.34%)
Sep 28, 2022	13.62	13.62	13.57	13.60	11,522	-0.02(-0.14%)
Sep 27, 2022	13.66	13.66	13.61	13.62	1,357	-0.06(-0.41%)
Sep 26, 2022	13.66	13.67	13.60	13.67	44,395	+0.01(+0.07%)
Sep 23, 2022	13.74	13.74	13.54	13.66	32,526	-0.07(-0.54%)
Sep 22, 2022	13.79	13.79	13.63	13.74	53,604	-0.06(-0.40%)
Sep 21, 2022	13.79	13.82	13.79	13.79	3,180	+0.00(+0.00%)
Sep 20, 2022	13.79	13.79	13.79	13.79	224	-0.01(-0.07%)
Sep 19, 2022	13.84	13.84	13.80	13.80	2,226	-0.03(-0.20%)
Sep 16, 2022	13.83	13.83	13.80	13.83	6,071	-0.00(-0.03%)
Sep 15, 2022	13.84	13.86	13.83	13.84	3,318	-0.03(-0.21%)
Sep 14, 2022	13.89	13.89	13.81	13.87	13,440	+0.05(+0.33%)
Sep 13, 2022	13.86	13.86	13.79	13.82	1,918	-0.04(-0.27%)
Sep 12, 2022	13.88	13.88	13.86	13.86	235	+0.01(+0.07%)
Sep 09, 2022	13.86	13.86	13.85	13.85	721	+0.04(+0.27%)
Sep 08, 2022	13.76	13.88	13.76	13.81	30,942	-0.00(-0.04%)
Sep 07, 2022	13.77	13.82	13.77	13.82	4,908	-0.01(-0.10%)
Sep 06, 2022	13.79	13.83	13.79	13.83	856	+0.00(+0.00%)
Sep 02, 2022	13.85	13.86	13.81	13.83	5,613	+0.06(+0.47%)
Sep 01, 2022	13.75	13.80	13.75	13.76	1,161	-0.08(-0.60%)
Aug 31, 2022	13.89	13.89	13.84	13.85	6,715	-0.02(-0.13%)
Aug 30, 2022	13.86	13.87	13.84	13.87	4,717	-0.08(-0.60%)
Aug 29, 2022	13.91	13.95	13.88	13.95	16,085	+0.09(+0.67%)
Aug 26, 2022	13.88	13.90	13.84	13.86	21,197	-0.05(-0.33%)
Aug 25, 2022	13.88	13.90	13.85	13.90	8,278	+0.04(+0.27%)
Aug 24, 2022	13.86	13.88	13.85	13.87	5,835	-0.02(-0.13%)
Aug 23, 2022	13.88	13.88	13.83	13.88	15,007	+0.05(+0.33%)
Aug 22, 2022	13.88	13.88	13.83	13.84	6,483	-0.07(-0.53%)
Aug 19, 2022	13.91	13.91	13.91	13.91	4,537	-0.07(-0.53%)
Aug 18, 2022	13.97	13.99	13.97	13.99	10,508	+0.03(+0.19%)
Aug 17, 2022	13.98	13.99	13.96	13.96	4,985	-0.04(-0.26%)
Aug 16, 2022	13.96	14.00	13.96	14.00	4,706	-0.03(-0.20%)
Aug 15, 2022	14.02	14.02	14.02	14.02	182	+0.03(+0.25%)
Aug 12, 2022	13.99	14.03	13.97	13.99	8,888	+0.03(+0.23%)
Aug 11, 2022	13.96	14.02	13.94	13.96	7,921	-0.06(-0.39%)
Aug 10, 2022	13.98	14.01	13.96	14.01	19,906	+0.07(+0.53%)
Aug 09, 2022	13.94	13.97	13.90	13.94	12,809	+0.03(+0.20%)
Aug 08, 2022	13.81	13.97	13.81	13.91	89,171	+0.06(+0.40%)
Aug 05, 2022	13.86	13.86	13.86	13.86	5,014	+0.00(+0.00%)
Aug 04, 2022	13.83	13.86	13.83	13.86	24,146	+0.06(+0.47%)
Aug 03, 2022	13.79	13.81	13.76	13.79	16,830	+0.01(+0.07%)
Aug 02, 2022	13.74	13.78	13.74	13.78	7,087	+0.05(+0.33%)
Aug 01, 2022	13.73	13.76	13.71	13.74	20,501	-0.04(-0.27%)
Jul 29, 2022	13.75	13.78	13.73	13.77	45,013	+0.03(+0.20%)
Jul 28, 2022	13.72	13.74	13.71	13.74	11,111	-0.05(-0.33%)
Jul 27, 2022	13.89	13.89	13.76	13.79	279,435	+0.05(+0.37%)
Jul 26, 2022	13.77	13.77	13.74	13.74	8,174	-0.05(-0.37%)
Jul 25, 2022	13.81	13.83	13.74	13.79	48,198	+0.07(+0.50%)
Jul 22, 2022	13.79	13.79	13.72	13.72	4,833	-0.04(-0.29%)
Jul 21, 2022	13.67	13.78	13.65	13.76	8,917	+0.11(+0.80%)
Jul 20, 2022	13.63	13.70	13.63	13.65	30,772	-0.05(-0.34%)
Jul 19, 2022	13.60	13.70	13.60	13.70	32,608	+0.16(+1.16%)
Jul 18, 2022	13.54	13.55	13.53	13.54	63,642	+0.03(+0.24%)
Jul 15, 2022	13.50	13.51	13.50	13.51	2,673	+0.03(+0.19%)
Jul 14, 2022	13.47	13.49	13.46	13.48	3,221	-0.01(-0.07%)
Jul 13, 2022	13.51	13.54	13.48	13.49	13,065	+0.01(+0.07%)
Jul 12, 2022	13.50	13.50	13.48	13.48	8,291	+0.00(+0.00%)
Jul 11, 2022	13.44	13.48	13.43	13.48	5,605	+0.05(+0.41%)
Jul 08, 2022	13.38	13.43	13.38	13.43	4,098	-0.02(-0.14%)
Jul 07, 2022	13.43	13.45	13.40	13.45	10,212	+0.05(+0.34%)
Jul 06, 2022	13.39	13.44	13.38	13.40	25,809	+0.03(+0.21%)
Jul 05, 2022	13.38	13.38	13.38	13.38	2,633	-0.10(-0.71%)
Jul 01, 2022	13.44	13.47	13.44	13.47	4,008	-0.02(-0.17%)
Jun 30, 2022	13.54	13.54	13.46	13.49	13,674	-0.05(-0.34%)
Jun 29, 2022	13.59	13.59	13.54	13.54	4,471	-0.06(-0.40%)
Jun 28, 2022	13.62	13.62	13.58	13.60	3,178	+0.04(+0.27%)
Jun 27, 2022	13.59	13.59	13.53	13.56	10,931	-0.08(-0.60%)
Jun 24, 2022	13.60	13.64	13.58	13.64	30,611	+0.05(+0.40%)
Jun 23, 2022	13.62	13.62	13.58	13.59	11,219	+0.00(+0.00%)
Jun 22, 2022	13.60	13.62	13.55	13.59	36,131	-0.02(-0.14%)
Jun 21, 2022	13.60	13.61	13.58	13.60	50,127	+0.00(+0.03%)
Jun 17, 2022	13.62	13.63	13.60	13.60	7,558	-0.00(-0.03%)
Jun 16, 2022	13.62	13.66	13.59	13.60	15,017	-0.06(-0.47%)
Jun 15, 2022	13.65	13.72	13.65	13.67	2,597	+0.01(+0.11%)
Jun 14, 2022	13.66	13.68	13.64	13.65	15,925	-0.05(-0.40%)
Jun 13, 2022	13.80	13.80	13.56	13.71	71,960	-0.12(-0.86%)
Jun 10, 2022	13.88	13.88	13.80	13.83	12,768	-0.05(-0.39%)
Jun 09, 2022	13.93	13.93	13.85	13.88	21,138	+0.02(+0.13%)
Jun 08, 2022	13.86	13.90	13.83	13.86	3,801	-0.04(-0.26%)
Jun 07, 2022	13.88	13.92	13.88	13.90	16,398	+0.01(+0.07%)
Jun 06, 2022	13.90	13.92	13.88	13.89	65,010	+0.02(+0.17%)
Jun 03, 2022	13.86	13.87	13.85	13.87	78,312	-0.00(-0.04%)
Jun 02, 2022	13.87	13.88	13.85	13.87	18,948	+0.05(+0.33%)
Jun 01, 2022	13.85	13.85	13.83	13.83	9,817	+0.05(+0.40%)
May 31, 2022	13.80	13.80	13.77	13.77	15,056	-0.04(-0.26%)
May 27, 2022	13.80	13.83	13.75	13.81	13,129	+0.09(+0.67%)
May 26, 2022	13.65	13.72	13.65	13.72	46,792	+0.08(+0.60%)
May 25, 2022	13.64	13.66	13.64	13.64	29,945	-0.05(-0.33%)
May 24, 2022	13.70	13.71	13.68	13.68	5,635	-0.06(-0.47%)
May 23, 2022	13.73	13.75	13.70	13.75	41,366	+0.08(+0.60%)
May 20, 2022	13.71	13.71	13.66	13.66	3,604	-0.14(-0.99%)
May 19, 2022	13.82	13.82	13.75	13.80	59,404	+0.03(+0.20%)
May 18, 2022	13.80	13.81	13.77	13.77	32,509	-0.04(-0.26%)
May 17, 2022	13.85	13.85	13.81	13.81	20,938	-0.04(-0.26%)
May 16, 2022	13.84	13.86	13.81	13.85	12,127	+0.05(+0.33%)
May 13, 2022	13.77	13.82	13.76	13.80	132,336	+0.07(+0.55%)
May 12, 2022	13.79	13.79	13.71	13.73	113,771	-0.05(-0.40%)
May 11, 2022	13.93	13.93	13.78	13.78	31,144	-0.19(-1.37%)
May 10, 2022	13.99	13.99	13.95	13.97	2,004	-0.04(-0.26%)
May 09, 2022	14.02	14.02	13.99	14.01	7,728	-0.08(-0.58%)
May 06, 2022	14.13	14.13	14.09	14.09	4,718	+0.07(+0.52%)
May 05, 2022	14.08	14.10	14.02	14.02	22,337	-0.12(-0.83%)
May 04, 2022	14.12	14.13	14.12	14.13	1,547	+0.02(+0.12%)
May 03, 2022	14.13	14.17	14.11	14.12	35,153	-0.03(-0.19%)
May 02, 2022	14.24	14.24	14.12	14.14	98,058	-0.02(-0.13%)
Apr 29, 2022	14.19	14.19	14.15	14.16	22,096	-0.05(-0.38%)
Apr 28, 2022	14.16	14.22	14.16	14.22	30,782	-0.02(-0.13%)
Apr 27, 2022	14.26	14.26	14.22	14.24	42,930	+0.05(+0.39%)
Apr 26, 2022	14.22	14.22	14.18	14.18	125,091	-0.06(-0.45%)
Apr 25, 2022	14.26	14.28	14.18	14.24	42,321	+0.00(+0.00%)
Apr 22, 2022	14.26	14.26	14.24	14.24	1,978	-0.01(-0.06%)
Apr 21, 2022	14.28	14.28	14.25	14.25	4,555	+0.04(+0.26%)
Apr 20, 2022	14.23	14.23	14.22	14.22	195	-0.04(-0.32%)
Apr 19, 2022	14.25	14.28	14.24	14.26	14,985	+0.02(+0.12%)
Apr 18, 2022	14.29	14.29	14.24	14.24	131,384	-0.01(-0.06%)
Apr 14, 2022	14.28	14.28	14.24	14.25	8,815	-0.03(-0.19%)
Apr 13, 2022	14.26	14.28	14.26	14.28	16,042	+0.02(+0.13%)
Apr 12, 2022	14.29	14.32	14.26	14.26	69,757	+0.04(+0.26%)
Apr 11, 2022	14.25	14.25	14.18	14.23	3,238	-0.05(-0.35%)
Apr 08, 2022	14.26	14.29	14.26	14.28	7,381	-0.01(-0.09%)
Apr 07, 2022	14.30	14.30	14.29	14.29	9,363	+0.02(+0.16%)
Apr 06, 2022	14.29	14.29	14.26	14.26	30,999	+0.02(+0.15%)
Apr 05, 2022	14.27	14.27	14.24	14.24	6,682	-0.04(-0.25%)
Apr 04, 2022	14.28	14.28	14.26	14.28	3,516	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.