Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1.150
1.170
1.100
1.110
65,700
-0.03(-2.63%)
Jan 30, 2020
1.130
1.160
1.120
1.140
46,106
-0.03(-2.55%)
Jan 29, 2020
1.160
1.180
1.140
1.170
21,746
+0.01(+0.84%)
Jan 28, 2020
1.150
1.184
1.140
1.160
75,984
+0.00(+0.00%)
Jan 27, 2020
1.180
1.200
1.160
1.160
45,687
-0.03(-2.52%)
Jan 24, 2020
1.260
1.260
1.180
1.190
91,500
-0.07(-5.56%)
Jan 23, 2020
1.280
1.280
1.260
1.260
73,893
-0.02(-1.56%)
Jan 22, 2020
1.280
1.280
1.259
1.280
401,769
-0.01(-0.78%)
Jan 21, 2020
1.290
1.310
1.250
1.290
296,835
+0.03(+2.50%)
Jan 17, 2020
1.270
1.270
1.220
1.258
169,500
+0.01(+0.68%)
Jan 16, 2020
1.190
1.280
1.140
1.250
420,417
+0.10(+8.70%)
Jan 15, 2020
1.090
1.165
1.080
1.150
650,082
+0.11(+10.58%)
Jan 14, 2020
1.120
1.120
1.020
1.040
80,193
-0.08(-7.14%)
Jan 13, 2020
1.170
1.190
1.120
1.120
19,738
-0.02(-1.75%)
Jan 10, 2020
1.180
1.210
1.130
1.140
51,500
-0.03(-2.56%)
Jan 09, 2020
1.160
1.170
1.130
1.170
47,370
+0.05(+4.46%)
Jan 08, 2020
1.250
1.250
1.095
1.120
139,349
-0.12(-9.68%)
Jan 07, 2020
1.280
1.280
1.240
1.240
12,480
-0.01(-0.80%)
Jan 06, 2020
1.280
1.296
1.250
1.250
68,734
-0.03(-2.34%)
Jan 03, 2020
1.290
1.310
1.280
1.280
32,100
-0.01(-0.78%)
Jan 02, 2020
1.280
1.310
1.280
1.290
27,720
+0.01(+0.78%)
Dec 31, 2019
1.230
1.300
1.230
1.280
46,400
+0.07(+5.79%)
Dec 30, 2019
1.270
1.280
1.180
1.210
30,814
-0.04(-3.20%)
Dec 27, 2019
1.290
1.300
1.230
1.250
10,300
-0.02(-1.57%)
Dec 26, 2019
1.180
1.290
1.180
1.270
34,921
+0.08(+6.72%)
Dec 24, 2019
1.210
1.230
1.190
1.190
14,300
-0.02(-1.65%)
Dec 23, 2019
1.190
1.230
1.180
1.210
37,713
+0.01(+0.83%)
Dec 20, 2019
1.290
1.310
1.200
1.200
47,800
-0.09(-6.98%)
Dec 19, 2019
1.300
1.310
1.280
1.290
8,570
-0.02(-1.53%)
Dec 18, 2019
1.340
1.360
1.280
1.310
10,907
-0.01(-0.76%)
Dec 17, 2019
1.260
1.350
1.260
1.320
44,413
+0.04(+3.13%)
Dec 16, 2019
1.270
1.310
1.236
1.280
62,860
-0.02(-1.54%)
Dec 13, 2019
1.340
1.350
1.274
1.300
15,200
-0.02(-1.31%)
Dec 12, 2019
1.320
1.350
1.280
1.317
29,758
-0.00(-0.20%)
Dec 11, 2019
1.320
1.350
1.310
1.320
11,590
+0.01(+0.76%)
Dec 10, 2019
1.280
1.330
1.280
1.310
39,628
+0.01(+0.77%)
Dec 09, 2019
1.360
1.360
1.300
1.300
27,163
+0.00(+0.00%)
Dec 06, 2019
1.310
1.330
1.300
1.300
66,100
+0.00(+0.00%)
Dec 05, 2019
1.260
1.340
1.260
1.300
65,121
+0.01(+0.78%)
Dec 04, 2019
1.320
1.320
1.270
1.290
17,226
-0.01(-0.77%)
Dec 03, 2019
1.320
1.330
1.260
1.300
20,043
-0.01(-0.76%)
Dec 02, 2019
1.270
1.380
1.213
1.310
296,088
+0.07(+5.65%)
Nov 29, 2019
1.260
1.270
1.202
1.240
29,000
+0.01(+1.08%)
Nov 27, 2019
1.300
1.329
1.190
1.227
128,600
-0.05(-4.16%)
Nov 26, 2019
1.380
1.391
1.270
1.280
112,833
-0.13(-9.22%)
Nov 25, 2019
1.410
1.440
1.380
1.410
21,645
-0.05(-3.42%)
Nov 22, 2019
1.400
1.460
1.334
1.460
25,000
+0.00(+0.00%)
Nov 21, 2019
1.500
1.514
1.440
1.460
28,993
+0.01(+0.69%)
Nov 20, 2019
1.490
1.520
1.450
1.450
31,448
-0.03(-2.03%)
Nov 19, 2019
1.510
1.520
1.480
1.480
23,124
-0.01(-0.67%)
Nov 18, 2019
1.530
1.530
1.460
1.490
7,157
-0.02(-1.32%)
Nov 15, 2019
1.530
1.530
1.490
1.510
2,100
+0.03(+2.03%)
Nov 14, 2019
1.490
1.530
1.470
1.480
4,136
+0.00(+0.00%)
Nov 13, 2019
1.510
1.560
1.450
1.480
88,766
-0.07(-4.52%)
Nov 12, 2019
1.510
1.560
1.510
1.550
2,466
+0.02(+1.31%)
Nov 11, 2019
1.530
1.548
1.521
1.530
3,379
-0.04(-2.36%)
Nov 08, 2019
1.570
1.570
1.520
1.567
3,000
+0.02(+1.10%)
Nov 07, 2019
1.540
1.570
1.530
1.550
26,538
+0.03(+1.97%)
Nov 06, 2019
1.490
1.550
1.490
1.520
17,121
+0.02(+1.33%)
Nov 05, 2019
1.590
1.590
1.460
1.500
20,982
-0.04(-2.60%)
Nov 04, 2019
1.540
1.570
1.510
1.540
6,947
+0.01(+0.65%)
Nov 01, 2019
1.480
1.540
1.475
1.530
8,200
+0.08(+5.52%)
Oct 31, 2019
1.470
1.490
1.430
1.450
15,588
-0.05(-3.33%)
Oct 30, 2019
1.550
1.550
1.470
1.500
16,197
-0.04(-2.60%)
Oct 29, 2019
1.560
1.600
1.530
1.540
15,579
-0.02(-1.28%)
Oct 28, 2019
1.350
1.650
1.339
1.560
707,061
+0.18(+13.04%)
Oct 25, 2019
1.290
1.390
1.250
1.380
51,200
+0.09(+6.98%)
Oct 24, 2019
1.310
1.345
1.280
1.290
21,655
-0.02(-1.53%)
Oct 23, 2019
1.330
1.340
1.300
1.310
16,928
-0.01(-0.76%)
Oct 22, 2019
1.330
1.365
1.280
1.320
56,999
+0.00(+0.00%)
Oct 21, 2019
1.390
1.405
1.318
1.320
36,697
-0.07(-5.04%)
Oct 18, 2019
1.490
1.510
1.390
1.390
126,600
-0.09(-6.08%)
Oct 17, 2019
1.580
1.580
1.474
1.480
163,695
-0.03(-1.99%)
Oct 16, 2019
1.510
1.570
1.500
1.510
25,789
-0.02(-1.31%)
Oct 15, 2019
1.590
1.600
1.500
1.530
19,129
-0.06(-3.77%)
Oct 14, 2019
1.580
1.590
1.568
1.590
2,167
+0.01(+0.63%)
Oct 11, 2019
1.560
1.625
1.560
1.580
73,300
+0.02(+1.28%)
Oct 10, 2019
1.520
1.630
1.520
1.560
38,250
+0.05(+3.31%)
Oct 09, 2019
1.540
1.570
1.490
1.510
27,693
-0.02(-1.31%)
Oct 08, 2019
1.520
1.560
1.448
1.530
9,091
+0.01(+0.66%)
Oct 07, 2019
1.480
1.570
1.428
1.520
9,968
+0.05(+3.40%)
Oct 04, 2019
1.570
1.570
1.450
1.470
53,400
-0.10(-6.37%)
Oct 03, 2019
1.590
1.600
1.460
1.570
9,285
-0.01(-0.63%)
Oct 02, 2019
1.690
1.700
1.550
1.580
274,024
-0.11(-6.51%)
Oct 01, 2019
1.660
1.800
1.640
1.690
125,993
+0.00(+0.00%)
Sep 30, 2019
1.570
1.700
1.540
1.690
39,125
+0.11(+6.96%)
Sep 27, 2019
1.580
1.600
1.520
1.580
92,100
+0.00(+0.00%)
Sep 26, 2019
1.530
1.600
1.530
1.580
45,449
+0.04(+2.60%)
Sep 25, 2019
1.430
1.580
1.420
1.540
370,901
+0.12(+8.45%)
Sep 24, 2019
1.500
1.516
1.420
1.420
88,092
-0.08(-5.33%)
Sep 23, 2019
1.470
1.530
1.450
1.500
104,373
+0.00(+0.00%)
Sep 20, 2019
1.430
1.510
1.400
1.500
478,900
+0.08(+5.63%)
Sep 19, 2019
1.320
1.440
1.280
1.420
267,536
+0.11(+8.40%)
Sep 18, 2019
1.430
1.490
1.310
1.310
231,146
-0.13(-9.02%)
Sep 17, 2019
1.460
1.490
1.390
1.440
335,246
-0.02(-1.38%)
Sep 16, 2019
1.520
1.530
1.410
1.460
69,682
-0.03(-2.01%)
Sep 13, 2019
1.520
1.550
1.470
1.490
57,800
-0.03(-1.97%)
Sep 12, 2019
1.550
1.590
1.430
1.520
75,780
-0.03(-1.94%)
Sep 11, 2019
1.626
1.626
1.540
1.550
39,105
-0.05(-3.13%)
Sep 10, 2019
1.640
1.700
1.555
1.600
85,701
-0.03(-1.84%)
Sep 09, 2019
1.730
1.740
1.550
1.630
61,834
-0.10(-5.78%)
Sep 06, 2019
1.760
1.780
1.690
1.730
39,800
-0.03(-1.70%)
Sep 05, 2019
1.760
1.800
1.750
1.760
32,361
+0.02(+1.15%)
Sep 04, 2019
1.770
1.800
1.720
1.740
16,128
-0.02(-1.14%)
Sep 03, 2019
1.790
1.790
1.750
1.760
7,808
-0.03(-1.68%)
Aug 30, 2019
1.840
1.840
1.760
1.790
5,900
-0.02(-1.10%)
Aug 29, 2019
1.690
1.900
1.660
1.810
48,325
+0.12(+7.10%)
Aug 28, 2019
1.650
1.730
1.540
1.690
23,009
-0.05(-2.87%)
Aug 27, 2019
1.770
1.890
1.700
1.740
9,152
-0.11(-5.95%)
Aug 26, 2019
1.550
1.880
1.550
1.850
372,055
+0.23(+14.20%)
Aug 23, 2019
1.650
1.700
1.600
1.620
15,100
-0.08(-4.71%)
Aug 22, 2019
1.640
1.770
1.590
1.700
51,048
+0.05(+3.03%)
Aug 21, 2019
1.700
1.750
1.520
1.650
104,338
-0.05(-2.94%)
Aug 20, 2019
1.620
1.700
1.618
1.700
8,816
+0.08(+4.94%)
Aug 19, 2019
1.610
1.640
1.600
1.620
2,259
+0.02(+1.25%)
Aug 16, 2019
1.600
1.630
1.590
1.600
7,900
+0.01(+0.63%)
Aug 15, 2019
1.570
1.625
1.500
1.590
163,121
+0.00(+0.00%)
Aug 14, 2019
1.580
1.590
1.550
1.590
13,715
+0.01(+0.63%)
Aug 13, 2019
1.600
1.600
1.570
1.580
33,307
-0.03(-1.86%)
Aug 12, 2019
1.580
1.660
1.550
1.610
13,072
+0.04(+2.55%)
Aug 09, 2019
1.700
1.700
1.550
1.570
56,000
-0.12(-7.10%)
Aug 08, 2019
1.710
1.720
1.680
1.690
43,342
-0.02(-1.17%)
Aug 07, 2019
1.690
1.720
1.690
1.710
22,885
+0.02(+1.18%)
Aug 06, 2019
1.700
1.730
1.690
1.690
16,492
+0.00(+0.00%)
Aug 05, 2019
1.760
1.770
1.690
1.690
39,437
-0.07(-3.98%)
Aug 02, 2019
1.740
1.770
1.730
1.760
21,000
+0.00(+0.00%)
Aug 01, 2019
1.780
1.840
1.760
1.760
39,608
+0.00(+0.00%)
Jul 31, 2019
1.770
1.850
1.760
1.760
40,760
+0.01(+0.57%)
Jul 30, 2019
1.720
1.860
1.710
1.750
13,655
+0.03(+1.74%)
Jul 29, 2019
1.780
1.790
1.680
1.720
92,405
-0.06(-3.37%)
Jul 26, 2019
1.760
1.880
1.760
1.780
23,600
+0.01(+0.56%)
Jul 25, 2019
1.730
1.790
1.690
1.770
54,050
+0.02(+1.14%)
Jul 24, 2019
1.740
1.780
1.740
1.750
33,057
-0.01(-0.85%)
Jul 23, 2019
1.820
1.820
1.764
1.765
12,981
-0.06(-3.02%)
Jul 22, 2019
1.810
1.820
1.770
1.820
26,315
+0.01(+0.55%)
Jul 19, 2019
1.800
1.850
1.800
1.810
25,500
-0.01(-0.82%)
Jul 18, 2019
1.840
1.840
1.800
1.825
13,711
+0.00(+0.27%)
Jul 17, 2019
1.890
1.890
1.810
1.820
14,313
-0.05(-2.67%)
Jul 16, 2019
1.880
1.910
1.870
1.870
15,359
-0.02(-1.06%)
Jul 15, 2019
1.929
1.931
1.880
1.890
12,404
+0.00(+0.00%)
Jul 12, 2019
1.880
1.920
1.880
1.890
30,600
+0.01(+0.53%)
Jul 11, 2019
1.890
1.890
1.830
1.880
13,130
+0.00(+0.02%)
Jul 10, 2019
1.880
1.890
1.860
1.880
3,176
+0.05(+2.72%)
Jul 09, 2019
1.880
1.882
1.820
1.830
30,289
-0.03(-1.61%)
Jul 08, 2019
1.850
1.875
1.838
1.860
14,977
+0.03(+1.64%)
Jul 05, 2019
1.730
1.880
1.700
1.830
21,400
+0.10(+5.78%)
Jul 03, 2019
1.760
1.770
1.720
1.730
15,100
-0.03(-1.70%)
Jul 02, 2019
1.890
1.890
1.690
1.760
25,259
-0.10(-5.38%)
Jul 01, 2019
1.770
1.890
1.690
1.860
67,589
+0.10(+5.68%)
Jun 28, 2019
1.710
1.800
1.690
1.760
35,700
+0.07(+4.14%)
Jun 27, 2019
1.700
1.760
1.680
1.690
37,643
+0.00(+0.00%)
Jun 26, 2019
1.700
1.740
1.680
1.690
40,396
+0.01(+0.60%)
Jun 25, 2019
1.690
1.720
1.665
1.680
52,346
-0.02(-1.18%)
Jun 24, 2019
1.700
1.750
1.670
1.700
73,514
+0.00(+0.00%)
Jun 21, 2019
1.750
1.800
1.670
1.700
56,200
-0.03(-1.73%)
Jun 20, 2019
1.730
1.810
1.700
1.730
61,931
+0.00(+0.00%)
Jun 19, 2019
1.750
1.830
1.700
1.730
55,385
-0.01(-0.57%)
Jun 18, 2019
1.730
1.830
1.670
1.740
107,530
+0.01(+0.58%)
Jun 17, 2019
1.690
1.860
1.670
1.730
72,448
+0.02(+1.47%)
Jun 14, 2019
1.860
1.950
1.650
1.705
158,400
-0.16(-8.33%)
Jun 13, 2019
1.630
1.860
1.610
1.860
39,440
+0.26(+16.25%)
Jun 12, 2019
1.610
1.630
1.590
1.600
42,787
+0.00(+0.00%)
Jun 11, 2019
1.620
1.640
1.590
1.600
68,830
+0.01(+0.63%)
Jun 10, 2019
1.600
1.640
1.590
1.590
2,759
+0.00(+0.00%)
Jun 07, 2019
1.620
1.640
1.580
1.590
86,500
-0.04(-2.45%)
Jun 06, 2019
1.600
1.692
1.600
1.630
25,794
+0.04(+2.52%)
Jun 05, 2019
1.750
1.780
1.545
1.590
128,791
-0.16(-9.14%)
Jun 04, 2019
1.700
1.750
1.680
1.750
19,275
+0.06(+3.55%)
Jun 03, 2019
1.670
1.750
1.640
1.690
31,229
+0.01(+0.60%)
May 31, 2019
1.720
1.720
1.680
1.680
11,300
-0.09(-5.08%)
May 30, 2019
1.730
1.850
1.525
1.770
284,865
+0.03(+1.72%)
May 29, 2019
1.750
1.760
1.710
1.740
190,082
-0.02(-1.14%)
May 28, 2019
1.740
1.810
1.710
1.760
227,503
+0.02(+1.15%)
May 24, 2019
1.770
1.840
1.710
1.740
399,100
-0.07(-3.87%)
May 23, 2019
1.950
1.980
1.650
1.810
147,246
-0.13(-6.70%)
May 22, 2019
1.890
1.950
1.880
1.940
26,159
+0.02(+1.04%)
May 21, 2019
1.860
1.930
1.760
1.920
56,800
+0.04(+2.13%)
May 20, 2019
1.910
1.910
1.810
1.880
5,423
-0.04(-1.83%)
May 17, 2019
1.853
1.915
1.850
1.915
20,900
+0.04(+1.86%)
May 16, 2019
1.870
1.890
1.640
1.880
22,257
+0.00(+0.00%)
May 15, 2019
1.740
1.880
1.683
1.880
76,840
+0.15(+8.67%)
May 14, 2019
1.840
1.840
1.730
1.730
64,993
-0.10(-5.46%)
May 13, 2019
1.890
1.900
1.820
1.830
36,030
-0.12(-6.15%)
May 10, 2019
1.910
1.950
1.910
1.950
3,400
+0.02(+1.04%)
May 09, 2019
1.910
1.930
1.810
1.930
23,121
+0.02(+1.05%)
May 08, 2019
1.960
1.999
1.810
1.910
64,599
-0.04(-2.05%)
May 07, 2019
2.030
2.050
1.950
1.950
12,085
-0.10(-4.88%)
May 06, 2019
2.020
2.080
2.020
2.050
9,360
+0.01(+0.49%)
May 03, 2019
2.020
2.100
1.980
2.040
41,600
+0.02(+0.99%)
May 02, 2019
1.970
2.040
1.970
2.020
37,721
+0.07(+3.59%)
May 01, 2019
2.080
2.103
1.950
1.950
84,876
-0.16(-7.58%)
Apr 30, 2019
2.140
2.140
2.080
2.110
16,940
-0.01(-0.47%)
Apr 29, 2019
2.120
2.150
2.120
2.120
6,535
+0.00(+0.00%)
Apr 26, 2019
2.150
2.160
2.120
2.120
4,000
-0.03(-1.40%)
Apr 25, 2019
2.160
2.160
2.120
2.150
14,372
+0.00(+0.00%)
Apr 24, 2019
2.180
2.230
2.140
2.150
39,436
-0.03(-1.38%)
Apr 23, 2019
2.270
2.270
2.170
2.180
12,864
-0.08(-3.54%)
Apr 22, 2019
2.200
2.300
2.200
2.260
61,567
+0.04(+1.80%)
Apr 18, 2019
2.220
2.250
2.170
2.220
10,800
+0.02(+0.91%)
Apr 17, 2019
2.260
2.290
2.200
2.200
11,119
-0.07(-3.08%)
Apr 16, 2019
2.250
2.290
2.228
2.270
8,608
+0.01(+0.44%)
Apr 15, 2019
2.220
2.330
2.220
2.260
11,650
+0.03(+1.35%)
Apr 12, 2019
2.180
2.250
2.150
2.230
38,700
+0.08(+3.72%)
Apr 11, 2019
2.220
2.280
2.150
2.150
15,107
-0.07(-3.15%)
Apr 10, 2019
2.200
2.240
2.120
2.220
13,934
+0.01(+0.45%)
Apr 09, 2019
2.200
2.240
2.190
2.210
11,521
+0.01(+0.45%)
Apr 08, 2019
2.290
2.340
2.090
2.200
100,736
-0.12(-5.17%)
Apr 05, 2019
2.370
2.372
2.280
2.320
67,500
-0.06(-2.52%)
Apr 04, 2019
2.470
2.470
2.360
2.380
51,065
-0.10(-4.03%)
Apr 03, 2019
2.500
2.500
2.470
2.480
84,077
-0.02(-0.80%)
Apr 02, 2019
2.480
2.530
2.450
2.500
116,068
+0.04(+1.63%)
Apr 01, 2019
2.450
2.480
2.440
2.460
56,561
+0.01(+0.41%)
Mar 29, 2019
2.460
2.508
2.410
2.450
42,100
-0.01(-0.41%)
Mar 28, 2019
2.550
2.550
2.460
2.460
39,108
-0.11(-4.28%)
Mar 27, 2019
2.580
2.600
2.530
2.570
39,817
+0.01(+0.39%)
Mar 26, 2019
2.600
2.630
2.560
2.560
9,976
-0.04(-1.54%)
Mar 25, 2019
2.590
2.663
2.580
2.600
45,850
+0.01(+0.39%)
Mar 22, 2019
2.770
2.800
2.520
2.590
127,400
-0.04(-1.52%)
Mar 21, 2019
2.430
2.680
2.410
2.630
72,313
+0.23(+9.58%)
Mar 20, 2019
2.450
2.450
2.295
2.400
44,419
-0.07(-2.83%)
Mar 19, 2019
2.500
2.510
2.420
2.470
22,981
-0.02(-0.80%)
Mar 18, 2019
2.500
2.515
2.420
2.490
33,398
+0.01(+0.40%)
Mar 15, 2019
2.570
2.620
2.460
2.480
82,500
-0.10(-4.06%)
Mar 14, 2019
2.460
2.610
2.390
2.585
57,637
+0.11(+4.66%)
Mar 13, 2019
2.500
2.500
2.460
2.470
15,829
+0.00(+0.00%)
Mar 12, 2019
2.470
2.490
2.440
2.470
6,996
+0.00(+0.00%)
Mar 11, 2019
2.460
2.490
2.364
2.470
41,597
-0.01(-0.40%)
Mar 08, 2019
2.500
2.520
2.470
2.480
33,600
-0.02(-0.80%)
Mar 07, 2019
2.720
2.720
2.500
2.500
16,235
-0.02(-0.79%)
Mar 06, 2019
2.490
2.610
2.470
2.520
35,068
+0.02(+0.80%)
Mar 05, 2019
2.550
2.550
2.500
2.500
4,587
-0.05(-1.96%)
Mar 04, 2019
2.580
2.580
2.520
2.550
11,465
-0.05(-1.92%)
Mar 01, 2019
2.660
2.670
2.530
2.600
32,800
-0.01(-0.38%)
Feb 28, 2019
2.590
2.660
2.510
2.610
35,092
+0.00(+0.00%)
Feb 27, 2019
2.620
2.690
2.600
2.610
28,846
-0.01(-0.38%)
Feb 26, 2019
2.630
2.720
2.590
2.620
55,607
-0.03(-1.13%)
Feb 25, 2019
2.590
2.710
2.580
2.650
116,613
+0.07(+2.71%)
Feb 22, 2019
2.590
2.660
2.580
2.580
46,200
-0.02(-0.77%)
Feb 21, 2019
2.580
2.610
2.500
2.600
81,365
+0.04(+1.56%)
Feb 20, 2019
2.540
2.669
2.540
2.560
438,003
+0.06(+2.40%)
Feb 19, 2019
2.530
2.550
2.490
2.500
60,623
-0.02(-0.79%)
Feb 15, 2019
2.480
2.550
2.480
2.520
53,600
+0.03(+1.20%)
Feb 14, 2019
2.530
2.590
2.460
2.490
180,310
-0.03(-1.19%)
Feb 13, 2019
2.490
2.560
2.440
2.520
177,768
+0.02(+0.80%)
Feb 12, 2019
2.530
2.530
2.470
2.500
12,311
+0.02(+0.81%)
Feb 11, 2019
2.510
2.530
2.400
2.480
24,331
-0.01(-0.40%)
Feb 08, 2019
2.490
2.570
2.470
2.490
18,700
-0.03(-1.39%)
Feb 07, 2019
2.510
2.550
2.480
2.525
15,709
-0.02(-0.59%)
Feb 06, 2019
2.510
2.570
2.480
2.540
38,251
+0.02(+0.79%)
Feb 05, 2019
2.550
2.590
2.477
2.520
30,289
-0.03(-1.18%)
Feb 04, 2019
2.500
2.590
2.490
2.550
35,080
+0.03(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.