Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.240
-0.060 (-1.82%)
Official Closing Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
3.250
3.700
3.175
3.550
350,318
+0.30(+9.23%)
Jan 30, 2017
3.300
3.300
3.250
3.250
46,738
-0.05(-1.52%)
Jan 27, 2017
3.395
3.395
3.250
3.300
28,112
+0.00(+0.00%)
Jan 26, 2017
3.300
3.350
3.200
3.300
74,639
+0.00(+0.00%)
Jan 25, 2017
3.250
3.350
3.200
3.300
172,464
+0.05(+1.54%)
Jan 24, 2017
3.300
3.325
3.150
3.250
111,994
-0.05(-1.52%)
Jan 23, 2017
3.350
3.400
3.250
3.300
218,319
-0.05(-1.49%)
Jan 20, 2017
3.350
3.400
3.350
3.350
63,907
-0.05(-1.47%)
Jan 19, 2017
3.400
3.500
3.350
3.400
65,472
-0.05(-1.45%)
Jan 18, 2017
3.600
3.600
3.400
3.450
140,768
-0.10(-2.82%)
Jan 17, 2017
3.750
3.750
3.500
3.550
144,357
-0.15(-4.05%)
Jan 13, 2017
3.700
3.700
3.700
0
+0.10(+2.78%)
Jan 12, 2017
3.575
3.650
3.550
3.600
75,076
+0.05(+1.41%)
Jan 11, 2017
3.425
3.750
3.425
3.550
117,950
+0.05(+1.43%)
Jan 10, 2017
3.250
3.500
3.250
3.500
112,872
+0.25(+7.69%)
Jan 09, 2017
3.500
3.600
3.150
3.250
443,723
-0.55(-14.47%)
Jan 06, 2017
3.950
3.950
3.716
3.800
93,119
-0.10(-2.56%)
Jan 05, 2017
4.150
4.150
3.850
3.900
87,097
-0.25(-6.02%)
Jan 04, 2017
4.150
4.250
4.100
4.150
52,264
+0.00(+0.00%)
Jan 03, 2017
4.250
4.300
4.100
4.150
74,445
-0.10(-2.35%)
Dec 30, 2016
4.250
4.250
4.250
0
-0.05(-1.16%)
Dec 29, 2016
4.200
4.400
4.100
4.300
75,940
+0.10(+2.38%)
Dec 28, 2016
4.250
4.300
4.150
4.200
79,167
-0.05(-1.18%)
Dec 27, 2016
4.150
4.400
4.150
4.250
113,357
+0.10(+2.41%)
Dec 23, 2016
4.150
4.150
4.150
0
+0.00(+0.00%)
Dec 22, 2016
4.250
4.250
4.150
4.150
56,257
-0.10(-2.35%)
Dec 21, 2016
4.350
4.400
4.200
4.250
77,356
-0.05(-1.16%)
Dec 20, 2016
4.150
4.450
4.150
4.300
98,890
+0.20(+4.88%)
Dec 19, 2016
4.150
4.175
4.075
4.100
103,128
+0.00(+0.00%)
Dec 16, 2016
4.100
4.150
4.100
4.100
193,326
+0.05(+1.23%)
Dec 15, 2016
4.100
4.250
4.050
4.050
176,447
-0.05(-1.22%)
Dec 14, 2016
4.100
4.150
4.050
4.100
85,778
+0.00(+0.00%)
Dec 13, 2016
4.150
4.200
4.050
4.100
86,705
-0.05(-1.20%)
Dec 12, 2016
4.150
4.250
4.100
4.150
123,949
-0.05(-1.19%)
Dec 09, 2016
4.100
4.250
4.100
4.200
147,542
+0.05(+1.20%)
Dec 08, 2016
4.150
4.300
4.110
4.150
90,020
-0.05(-1.19%)
Dec 07, 2016
4.200
4.300
4.150
4.200
93,456
-0.05(-1.18%)
Dec 06, 2016
4.150
4.300
4.150
4.250
127,141
+0.05(+1.19%)
Dec 05, 2016
4.150
4.250
4.150
4.200
56,677
+0.10(+2.44%)
Dec 02, 2016
4.150
4.250
4.050
4.100
66,367
+0.00(+0.00%)
Dec 01, 2016
4.050
4.250
4.050
4.100
73,721
+0.00(+0.00%)
Nov 30, 2016
4.250
4.300
4.050
4.100
80,044
-0.10(-2.38%)
Nov 29, 2016
4.300
4.400
4.200
4.200
65,136
+0.00(+0.00%)
Nov 28, 2016
4.250
4.300
4.050
4.200
109,152
+0.00(+0.00%)
Nov 25, 2016
4.100
4.350
4.075
4.200
87,845
+0.05(+1.20%)
Nov 23, 2016
4.150
4.150
4.150
0
+0.05(+1.22%)
Nov 22, 2016
4.150
4.250
4.000
4.100
254,328
+0.00(+0.00%)
Nov 21, 2016
4.150
4.255
4.025
4.100
222,916
-0.10(-2.38%)
Nov 18, 2016
4.550
4.550
4.100
4.200
135,424
-0.65(-13.40%)
Nov 17, 2016
4.950
4.950
4.700
4.850
52,741
-0.05(-1.02%)
Nov 16, 2016
4.900
4.900
4.750
4.900
51,066
+0.05(+1.03%)
Nov 15, 2016
4.900
4.900
4.555
4.850
33,116
-0.05(-1.02%)
Nov 14, 2016
4.700
5.000
4.550
4.900
86,126
+0.20(+4.26%)
Nov 11, 2016
4.600
4.700
4.000
4.700
197,993
+0.20(+4.44%)
Nov 10, 2016
4.550
4.700
4.200
4.500
104,813
+0.00(+0.00%)
Nov 09, 2016
4.250
4.500
4.086
4.500
61,156
+0.20(+4.65%)
Nov 08, 2016
4.200
4.350
4.150
4.300
29,458
+0.10(+2.38%)
Nov 07, 2016
4.200
4.200
4.100
4.200
33,763
+0.10(+2.44%)
Nov 04, 2016
3.950
4.300
3.900
4.100
49,932
+0.20(+5.13%)
Nov 03, 2016
4.000
4.050
3.900
3.900
83,441
-0.05(-1.27%)
Nov 02, 2016
3.950
4.050
3.950
3.950
43,395
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.