Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.000	5.040	4.920	4.980	0	+0.03(+0.61%)
Apr 29, 2013	4.900	5.008	4.870	4.950	141,935	+0.09(+1.85%)
Apr 26, 2013	4.800	4.880	4.732	4.860	110,973	+0.05(+1.04%)
Apr 25, 2013	4.730	4.850	4.680	4.810	63,810	+0.08(+1.69%)
Apr 24, 2013	4.830	4.830	4.690	4.730	81,818	-0.08(-1.66%)
Apr 23, 2013	4.690	4.810	4.570	4.810	140,251	+0.17(+3.66%)
Apr 22, 2013	4.670	4.700	4.580	4.640	90,087	-0.04(-0.85%)
Apr 19, 2013	4.580	4.710	4.550	4.680	107,470	+0.08(+1.74%)
Apr 18, 2013	4.730	4.760	4.550	4.600	222,643	-0.13(-2.75%)
Apr 17, 2013	4.910	4.950	4.710	4.730	133,016	-0.24(-4.83%)
Apr 16, 2013	5.050	5.060	4.920	4.970	215,744	-0.04(-0.80%)
Apr 15, 2013	5.140	5.160	4.880	5.010	273,380	-0.15(-2.91%)
Apr 12, 2013	5.300	5.300	5.120	5.160	224,218	-0.16(-3.01%)
Apr 11, 2013	5.250	5.340	5.230	5.320	191,138	+0.07(+1.33%)
Apr 10, 2013	5.290	5.310	5.210	5.250	283,468	-0.04(-0.76%)
Apr 09, 2013	5.230	5.335	5.230	5.290	335,939	+0.06(+1.15%)
Apr 08, 2013	5.360	5.370	5.180	5.230	233,257	+0.05(+0.97%)
Apr 05, 2013	5.100	5.230	5.100	5.180	261,629	-0.04(-0.77%)
Apr 04, 2013	5.140	5.300	5.130	5.220	648,222	+0.08(+1.56%)
Apr 03, 2013	5.120	5.170	5.030	5.140	267,082	+0.02(+0.39%)
Apr 02, 2013	5.090	5.150	5.020	5.120	351,078	+0.05(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.