Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.140	2.140	2.080	2.110	16,940	-0.01(-0.47%)
Apr 29, 2019	2.120	2.150	2.120	2.120	6,535	+0.00(+0.00%)
Apr 26, 2019	2.150	2.160	2.120	2.120	4,000	-0.03(-1.40%)
Apr 25, 2019	2.160	2.160	2.120	2.150	14,372	+0.00(+0.00%)
Apr 24, 2019	2.180	2.230	2.140	2.150	39,436	-0.03(-1.38%)
Apr 23, 2019	2.270	2.270	2.170	2.180	12,864	-0.08(-3.54%)
Apr 22, 2019	2.200	2.300	2.200	2.260	61,567	+0.04(+1.80%)
Apr 18, 2019	2.220	2.250	2.170	2.220	10,800	+0.02(+0.91%)
Apr 17, 2019	2.260	2.290	2.200	2.200	11,119	-0.07(-3.08%)
Apr 16, 2019	2.250	2.290	2.228	2.270	8,608	+0.01(+0.44%)
Apr 15, 2019	2.220	2.330	2.220	2.260	11,650	+0.03(+1.35%)
Apr 12, 2019	2.180	2.250	2.150	2.230	38,700	+0.08(+3.72%)
Apr 11, 2019	2.220	2.280	2.150	2.150	15,107	-0.07(-3.15%)
Apr 10, 2019	2.200	2.240	2.120	2.220	13,934	+0.01(+0.45%)
Apr 09, 2019	2.200	2.240	2.190	2.210	11,521	+0.01(+0.45%)
Apr 08, 2019	2.290	2.340	2.090	2.200	100,736	-0.12(-5.17%)
Apr 05, 2019	2.370	2.372	2.280	2.320	67,500	-0.06(-2.52%)
Apr 04, 2019	2.470	2.470	2.360	2.380	51,065	-0.10(-4.03%)
Apr 03, 2019	2.500	2.500	2.470	2.480	84,077	-0.02(-0.80%)
Apr 02, 2019	2.480	2.530	2.450	2.500	116,068	+0.04(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.