Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
4.750
5.004
4.750
4.850
235,903
+0.32(+7.06%)
May 28, 2015
4.530
4.590
4.440
4.530
131,259
+0.00(+0.00%)
May 27, 2015
4.400
4.580
4.380
4.530
757,955
+0.13(+2.95%)
May 26, 2015
4.480
4.520
4.400
4.400
71,982
-0.07(-1.57%)
May 22, 2015
4.500
4.470
4.470
4.470
72,000
+0.00(+0.00%)
May 21, 2015
4.500
4.530
4.320
4.470
604,118
-0.05(-1.11%)
May 20, 2015
4.750
4.750
4.520
4.520
62,147
-0.19(-4.03%)
May 19, 2015
4.680
4.750
4.670
4.710
69,533
+0.01(+0.21%)
May 18, 2015
4.700
4.770
4.680
4.700
66,529
+0.01(+0.21%)
May 15, 2015
4.620
4.690
4.620
4.690
74,121
+0.08(+1.74%)
May 14, 2015
4.650
4.740
4.580
4.610
787,072
-0.01(-0.22%)
May 13, 2015
4.770
4.800
4.605
4.620
36,682
-0.12(-2.53%)
May 12, 2015
4.770
4.810
4.670
4.740
72,986
-0.05(-1.04%)
May 11, 2015
4.880
4.920
4.770
4.790
30,303
-0.08(-1.64%)
May 08, 2015
4.970
4.970
4.850
4.870
35,479
-0.02(-0.41%)
May 07, 2015
4.860
4.950
4.860
4.890
35,447
+0.02(+0.41%)
May 06, 2015
4.880
4.920
4.820
4.870
33,222
-0.01(-0.20%)
May 05, 2015
4.880
4.930
4.810
4.880
110,800
-0.02(-0.41%)
May 04, 2015
4.940
4.990
4.860
4.900
54,400
-0.04(-0.81%)
May 01, 2015
4.870
4.965
4.860
4.940
182,598
+0.07(+1.44%)
Apr 30, 2015
5.100
5.100
4.850
4.870
153,987
-0.27(-5.25%)
Apr 29, 2015
5.210
5.210
5.100
5.140
58,833
-0.09(-1.72%)
Apr 28, 2015
5.160
5.260
5.160
5.230
66,627
+0.08(+1.55%)
Apr 27, 2015
5.250
5.300
5.100
5.150
28,364
-0.11(-2.09%)
Apr 24, 2015
5.200
5.270
5.160
5.260
65,935
+0.03(+0.57%)
Apr 23, 2015
5.100
5.250
5.100
5.230
94,538
+0.10(+1.95%)
Apr 22, 2015
5.070
5.160
5.060
5.130
88,099
+0.04(+0.79%)
Apr 21, 2015
5.150
5.150
5.020
5.090
62,082
-0.08(-1.55%)
Apr 20, 2015
5.130
5.180
5.100
5.170
38,413
+0.06(+1.17%)
Apr 17, 2015
5.170
5.190
5.030
5.110
128,163
-0.10(-1.92%)
Apr 16, 2015
5.150
5.280
5.030
5.210
338,862
+0.06(+1.17%)
Apr 15, 2015
5.100
5.235
4.800
5.150
189,402
+0.06(+1.18%)
Apr 14, 2015
4.990
5.090
4.950
5.090
66,443
+0.12(+2.41%)
Apr 13, 2015
4.950
5.020
4.940
4.970
51,023
+0.01(+0.20%)
Apr 10, 2015
5.010
5.010
4.880
4.960
35,466
+0.00(+0.00%)
Apr 09, 2015
5.090
5.110
4.910
4.960
20,061
-0.12(-2.36%)
Apr 08, 2015
5.080
5.130
5.050
5.080
34,637
-0.02(-0.39%)
Apr 07, 2015
5.025
5.220
4.990
5.100
81,198
+0.08(+1.59%)
Apr 06, 2015
5.020
5.160
4.950
5.020
90,870
-0.02(-0.40%)
Apr 02, 2015
4.950
5.040
5.040
5.040
88,600
+0.12(+2.44%)
Apr 01, 2015
4.900
4.970
4.850
4.920
103,616
-0.02(-0.40%)
Mar 31, 2015
4.950
5.070
4.830
4.940
113,804
-0.05(-1.00%)
Mar 30, 2015
4.880
4.990
4.860
4.990
62,119
+0.12(+2.46%)
Mar 27, 2015
4.840
4.870
4.750
4.870
69,759
+0.05(+1.04%)
Mar 26, 2015
4.890
4.900
4.720
4.820
131,815
-0.11(-2.23%)
Mar 25, 2015
4.670
4.990
4.280
4.930
232,838
+0.10(+2.07%)
Mar 24, 2015
4.800
4.880
4.770
4.830
102,396
+0.01(+0.21%)
Mar 23, 2015
4.710
4.890
4.710
4.820
47,842
+0.08(+1.69%)
Mar 20, 2015
4.510
4.850
4.450
4.740
173,338
+0.24(+5.33%)
Mar 19, 2015
4.480
4.560
4.450
4.500
41,834
+0.03(+0.67%)
Mar 18, 2015
4.360
4.490
4.350
4.470
56,355
+0.09(+2.05%)
Mar 17, 2015
4.310
4.400
4.310
4.380
119,475
+0.00(+0.00%)
Mar 16, 2015
4.430
4.440
4.350
4.380
87,080
-0.04(-0.90%)
Mar 13, 2015
4.470
4.470
4.420
4.420
27,593
-0.04(-0.90%)
Mar 12, 2015
4.450
4.490
4.430
4.460
67,548
+0.05(+1.13%)
Mar 11, 2015
4.450
4.470
4.390
4.410
63,991
-0.02(-0.45%)
Mar 10, 2015
4.440
4.500
4.420
4.430
38,958
-0.06(-1.34%)
Mar 09, 2015
4.430
4.500
4.380
4.490
73,842
+0.09(+2.05%)
Mar 06, 2015
4.560
4.640
4.390
4.400
76,886
-0.21(-4.56%)
Mar 05, 2015
4.630
4.640
4.570
4.610
41,635
-0.03(-0.65%)
Mar 04, 2015
4.720
4.710
4.640
4.640
30,762
-0.07(-1.49%)
Mar 03, 2015
4.700
4.720
4.630
4.710
51,387
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.