Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.3744
0.3799
0.3428
0.3429
1,186,700
-0.03(-7.32%)
Jul 30, 2020
0.3900
0.3900
0.3600
0.3700
1,386,400
-0.01(-3.75%)
Jul 29, 2020
0.3810
0.4075
0.3800
0.3844
1,118,493
-0.02(-5.55%)
Jul 28, 2020
0.4370
0.4430
0.3950
0.4070
2,194,440
-0.01(-1.45%)
Jul 27, 2020
0.4415
0.4450
0.4120
0.4130
678,146
-0.02(-5.06%)
Jul 24, 2020
0.4511
0.4749
0.4180
0.4350
2,918,500
-0.01(-1.58%)
Jul 23, 2020
0.4666
0.4880
0.4380
0.4420
662,604
-0.04(-7.90%)
Jul 22, 2020
0.4760
0.5000
0.4530
0.4799
901,947
+0.01(+2.11%)
Jul 21, 2020
0.4700
0.4900
0.4400
0.4700
986,684
+0.01(+2.17%)
Jul 20, 2020
0.4700
0.4700
0.4400
0.4600
1,026,802
-0.01(-3.14%)
Jul 17, 2020
0.4800
0.4865
0.4551
0.4749
826,300
+0.00(+0.19%)
Jul 16, 2020
0.4900
0.5200
0.4511
0.4740
2,561,869
+0.01(+2.91%)
Jul 15, 2020
0.4151
0.4794
0.4151
0.4606
931,365
+0.02(+4.68%)
Jul 14, 2020
0.4000
0.4476
0.3900
0.4400
1,113,815
-0.01(-2.22%)
Jul 13, 2020
0.5200
0.5200
0.4400
0.4500
1,916,127
-0.07(-13.96%)
Jul 10, 2020
0.5246
0.5398
0.5200
0.5230
607,800
-0.00(-0.59%)
Jul 09, 2020
0.5680
0.5680
0.5170
0.5261
1,283,634
-0.03(-6.05%)
Jul 08, 2020
0.5500
0.6000
0.5500
0.5600
1,989,731
+0.01(+1.38%)
Jul 07, 2020
0.5560
0.5870
0.5360
0.5524
1,655,165
-0.02(-3.09%)
Jul 06, 2020
0.5800
0.5900
0.5600
0.5700
1,434,550
-0.01(-1.37%)
Jul 02, 2020
0.6100
0.6346
0.5500
0.5779
4,139,300
-0.02(-3.68%)
Jul 01, 2020
0.6400
0.6421
0.5800
0.6000
3,695,193
-0.05(-7.69%)
Jun 30, 2020
0.6100
0.7400
0.6100
0.6500
7,358,231
+0.02(+3.17%)
Jun 29, 2020
0.6800
0.7099
0.6158
0.6300
3,657,199
-0.03(-5.21%)
Jun 26, 2020
0.7201
0.7347
0.6646
0.6646
2,186,700
-0.06(-8.90%)
Jun 25, 2020
0.7107
0.7500
0.6500
0.7295
3,953,175
-0.02(-2.73%)
Jun 24, 2020
0.7000
0.7800
0.6100
0.7500
8,440,689
+0.03(+4.17%)
Jun 23, 2020
0.6200
0.8000
0.5800
0.7200
12,292,836
+0.10(+16.13%)
Jun 22, 2020
0.5800
0.6500
0.5500
0.6200
4,577,812
+0.03(+5.80%)
Jun 19, 2020
0.6200
0.6230
0.5600
0.5860
1,798,200
-0.02(-3.93%)
Jun 18, 2020
0.5200
0.6900
0.5200
0.6100
8,031,467
+0.06(+10.91%)
Jun 17, 2020
0.5590
0.6000
0.5077
0.5500
3,113,274
-0.01(-1.79%)
Jun 16, 2020
0.5400
0.6300
0.5400
0.5600
4,357,462
+0.05(+8.74%)
Jun 15, 2020
0.5150
0.5600
0.4710
0.5150
1,708,369
-0.02(-4.58%)
Jun 12, 2020
0.5600
0.5900
0.4799
0.5397
4,920,800
+0.01(+1.83%)
Jun 11, 2020
0.5400
0.6200
0.5000
0.5300
2,196,450
-0.11(-17.19%)
Jun 10, 2020
0.6900
0.7400
0.5800
0.6400
6,171,784
-0.14(-17.95%)
Jun 09, 2020
0.6200
0.8700
0.5500
0.7800
12,332,880
+0.18(+30.00%)
Jun 08, 2020
0.6300
0.6500
0.5600
0.6000
2,736,397
+0.05(+9.49%)
Jun 05, 2020
0.3600
0.7445
0.3600
0.5480
13,677,400
+0.19(+52.22%)
Jun 04, 2020
0.3794
0.5185
0.3200
0.3600
7,869,757
+0.00(+0.00%)
Jun 03, 2020
0.3800
0.3900
0.3500
0.3600
1,216,345
-0.02(-5.54%)
Jun 02, 2020
0.3970
0.4020
0.3650
0.3811
470,501
-0.02(-5.74%)
Jun 01, 2020
0.4150
0.4150
0.3600
0.4043
1,354,715
-0.02(-5.40%)
May 29, 2020
0.4200
0.4970
0.4200
0.4274
2,373,800
-0.01(-2.86%)
May 28, 2020
0.4700
0.4800
0.4100
0.4400
2,262,944
-0.03(-6.18%)
May 27, 2020
0.4300
0.5200
0.4020
0.4690
4,889,250
+0.05(+11.88%)
May 26, 2020
0.4200
0.4300
0.3801
0.4192
358,397
-0.00(-0.99%)
May 22, 2020
0.4279
0.4500
0.4004
0.4234
234,900
+0.00(+0.81%)
May 21, 2020
0.4200
0.4400
0.4100
0.4200
241,962
-0.01(-2.33%)
May 20, 2020
0.4100
0.4300
0.3800
0.4300
537,519
+0.02(+4.88%)
May 19, 2020
0.3900
0.5500
0.3900
0.4100
1,616,698
+0.02(+5.13%)
May 18, 2020
0.4000
0.4100
0.3600
0.3900
543,818
+0.01(+3.15%)
May 15, 2020
0.3790
0.4000
0.3600
0.3781
361,000
-0.02(-5.48%)
May 14, 2020
0.4300
0.4300
0.3200
0.4000
547,777
-0.01(-2.44%)
May 13, 2020
0.3600
0.4400
0.3500
0.4100
2,119,344
+0.05(+13.89%)
May 12, 2020
0.3800
0.3800
0.3400
0.3600
214,143
-0.00(-0.74%)
May 11, 2020
0.3953
0.4000
0.3627
0.3627
153,495
-0.01(-3.79%)
May 08, 2020
0.3803
0.3900
0.3551
0.3770
177,000
-0.01(-3.33%)
May 07, 2020
0.3841
0.4100
0.3701
0.3900
436,874
+0.04(+11.43%)
May 06, 2020
0.3500
0.4500
0.3000
0.3500
2,161,455
+0.01(+2.46%)
May 05, 2020
0.3469
0.3500
0.3251
0.3416
94,874
-0.04(-9.37%)
May 04, 2020
0.3900
0.3900
0.3175
0.3769
204,144
+0.03(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.