Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
4.350
4.510
4.345
4.480
3,135,628
+0.13(+2.99%)
Sep 28, 2023
4.160
4.390
4.160
4.350
561,136
+0.21(+5.07%)
Sep 27, 2023
4.160
4.260
4.010
4.140
1,049,263
-0.02(-0.48%)
Sep 26, 2023
4.240
4.310
4.140
4.160
1,038,041
-0.08(-1.89%)
Sep 25, 2023
4.260
4.270
4.230
4.240
591,519
-0.07(-1.62%)
Sep 22, 2023
4.360
4.500
4.250
4.310
245,244
-0.04(-0.92%)
Sep 21, 2023
4.430
4.535
4.190
4.350
1,396,314
-0.12(-2.68%)
Sep 20, 2023
4.500
4.570
4.460
4.470
239,814
-0.02(-0.45%)
Sep 19, 2023
4.490
4.540
4.350
4.490
214,036
-0.01(-0.22%)
Sep 18, 2023
4.520
4.550
4.465
4.500
329,512
+0.00(+0.00%)
Sep 15, 2023
4.580
4.620
4.445
4.500
537,573
-0.12(-2.60%)
Sep 14, 2023
4.550
4.670
4.540
4.620
270,283
+0.10(+2.21%)
Sep 13, 2023
4.560
4.563
4.450
4.520
347,604
-0.06(-1.31%)
Sep 12, 2023
4.570
4.670
4.520
4.580
259,605
-0.03(-0.65%)
Sep 11, 2023
4.540
4.645
4.510
4.610
232,626
+0.09(+1.99%)
Sep 08, 2023
4.380
4.940
4.305
4.520
1,461,639
+0.15(+3.43%)
Sep 07, 2023
4.350
4.475
4.345
4.370
691,085
-0.06(-1.35%)
Sep 06, 2023
4.500
4.580
4.420
4.430
226,090
-0.11(-2.42%)
Sep 05, 2023
4.590
4.600
4.450
4.540
325,672
-0.11(-2.37%)
Sep 01, 2023
4.630
4.800
4.570
4.650
538,071
+0.09(+1.97%)
Aug 31, 2023
4.430
4.710
4.345
4.560
1,015,105
+0.19(+4.35%)
Aug 30, 2023
4.320
4.410
4.240
4.370
372,416
+0.02(+0.46%)
Aug 29, 2023
4.260
4.410
4.240
4.350
282,193
+0.09(+2.11%)
Aug 28, 2023
4.170
4.300
4.170
4.260
247,920
+0.10(+2.40%)
Aug 25, 2023
4.260
4.460
4.070
4.160
602,984
-0.10(-2.35%)
Aug 24, 2023
3.870
4.370
3.810
4.260
979,572
+0.06(+1.43%)
Aug 23, 2023
4.190
4.220
4.100
4.200
518,966
-0.02(-0.47%)
Aug 22, 2023
4.360
4.360
4.170
4.220
472,660
-0.16(-3.65%)
Aug 21, 2023
4.440
4.580
4.345
4.380
490,143
-0.06(-1.35%)
Aug 18, 2023
4.470
4.580
4.420
4.440
531,944
-0.07(-1.55%)
Aug 17, 2023
4.570
4.675
4.450
4.510
395,128
-0.04(-0.88%)
Aug 16, 2023
4.630
4.770
4.530
4.550
407,749
-0.08(-1.73%)
Aug 15, 2023
4.890
4.890
4.610
4.630
334,625
-0.25(-5.12%)
Aug 14, 2023
4.960
4.980
4.860
4.880
225,342
-0.10(-2.01%)
Aug 11, 2023
5.010
5.085
4.960
4.980
231,381
-0.04(-0.80%)
Aug 10, 2023
4.980
5.090
4.960
5.020
272,318
+0.07(+1.41%)
Aug 09, 2023
5.050
5.050
4.940
4.950
225,765
-0.08(-1.59%)
Aug 08, 2023
5.060
5.060
4.961
5.030
243,931
-0.12(-2.33%)
Aug 07, 2023
5.010
5.160
4.995
5.150
307,927
+0.17(+3.41%)
Aug 04, 2023
5.080
5.080
4.940
4.980
272,500
-0.04(-0.80%)
Aug 03, 2023
4.950
5.070
4.950
5.020
231,292
+0.07(+1.41%)
Aug 02, 2023
4.980
5.040
4.940
4.950
250,142
-0.05(-1.00%)
Aug 01, 2023
5.160
5.175
4.960
5.000
450,885
-0.16(-3.10%)
Jul 31, 2023
5.190
5.250
5.150
5.160
248,807
-0.03(-0.58%)
Jul 28, 2023
5.100
5.275
5.080
5.190
524,357
+0.12(+2.37%)
Jul 27, 2023
5.190
5.230
5.040
5.070
265,091
-0.08(-1.55%)
Jul 26, 2023
5.080
5.200
5.070
5.150
311,994
+0.07(+1.38%)
Jul 25, 2023
5.080
5.180
5.070
5.080
251,002
-0.03(-0.59%)
Jul 24, 2023
5.000
5.125
4.985
5.110
242,438
+0.10(+2.00%)
Jul 21, 2023
5.070
5.120
5.010
5.010
230,011
+0.00(+0.00%)
Jul 20, 2023
5.010
5.060
5.000
5.010
210,802
-0.02(-0.40%)
Jul 19, 2023
5.090
5.145
5.010
5.030
292,713
-0.03(-0.59%)
Jul 18, 2023
4.890
5.060
4.890
5.060
291,664
+0.15(+3.05%)
Jul 17, 2023
4.740
4.990
4.705
4.910
537,044
+0.19(+4.03%)
Jul 14, 2023
4.760
4.800
4.570
4.720
531,777
-0.04(-0.84%)
Jul 13, 2023
4.920
4.930
4.725
4.760
399,465
-0.14(-2.86%)
Jul 12, 2023
5.080
5.080
4.880
4.900
251,867
-0.06(-1.21%)
Jul 11, 2023
4.950
5.000
4.890
4.960
504,490
+0.01(+0.20%)
Jul 10, 2023
4.890
4.990
4.880
4.950
238,878
+0.01(+0.20%)
Jul 07, 2023
4.800
4.985
4.800
4.940
637,200
+0.12(+2.49%)
Jul 06, 2023
4.950
4.965
4.790
4.820
395,077
-0.21(-4.17%)
Jul 05, 2023
5.020
5.070
4.950
5.030
532,068
-0.03(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.