Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.550	2.600	2.550	2.600	56,526	+0.00(+0.00%)
Jan 30, 2018	2.500	2.600	2.500	2.600	76,845	+0.10(+4.00%)
Jan 29, 2018	2.650	2.650	2.500	2.500	108,664	-0.17(-6.54%)
Jan 26, 2018	2.600	2.700	2.600	2.675	42,378	+0.02(+0.94%)
Jan 25, 2018	2.700	2.700	2.600	2.650	59,319	+0.00(+0.00%)
Jan 24, 2018	2.600	2.675	2.600	2.650	38,038	+0.00(+0.00%)
Jan 23, 2018	2.650	2.650	2.550	2.650	53,037	+0.05(+1.92%)
Jan 22, 2018	2.550	2.650	2.550	2.600	64,335	+0.05(+1.96%)
Jan 19, 2018	2.500	2.600	2.500	2.550	57,990	+0.05(+2.00%)
Jan 18, 2018	2.400	2.550	2.400	2.500	59,393	+0.10(+4.17%)
Jan 17, 2018	2.350	2.500	2.345	2.400	94,833	+0.00(+0.00%)
Jan 16, 2018	2.400	2.500	2.250	2.400	47,407	+0.00(+0.00%)
Jan 12, 2018		2.400	2.400	2.400	0	-0.10(-4.00%)
Jan 11, 2018	2.250	2.500	2.215	2.500	193,478	+0.25(+11.11%)
Jan 10, 2018	2.250	2.250	2.200	2.250	49,668	+0.00(+0.00%)
Jan 09, 2018	2.275	2.300	2.250	2.250	3,575	+0.05(+2.27%)
Jan 08, 2018	2.000	2.250	2.000	2.200	114,771	-0.10(-4.35%)
Jan 05, 2018	2.350	2.350	2.250	2.300	18,208	+0.00(+0.00%)
Jan 04, 2018	2.250	2.350	2.150	2.300	53,580	+0.05(+2.22%)
Jan 03, 2018	2.250	2.300	2.200	2.250	40,186	-0.02(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.