Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
4.250
4.300
4.050
4.100
80,044
-0.10(-2.38%)
Nov 29, 2016
4.300
4.400
4.200
4.200
65,136
+0.00(+0.00%)
Nov 28, 2016
4.250
4.300
4.050
4.200
109,152
+0.00(+0.00%)
Nov 25, 2016
4.100
4.350
4.075
4.200
87,845
+0.05(+1.20%)
Nov 23, 2016
4.150
4.150
4.150
0
+0.05(+1.22%)
Nov 22, 2016
4.150
4.250
4.000
4.100
254,328
+0.00(+0.00%)
Nov 21, 2016
4.150
4.255
4.025
4.100
222,916
-0.10(-2.38%)
Nov 18, 2016
4.550
4.550
4.100
4.200
135,424
-0.65(-13.40%)
Nov 17, 2016
4.950
4.950
4.700
4.850
52,741
-0.05(-1.02%)
Nov 16, 2016
4.900
4.900
4.750
4.900
51,066
+0.05(+1.03%)
Nov 15, 2016
4.900
4.900
4.555
4.850
33,116
-0.05(-1.02%)
Nov 14, 2016
4.700
5.000
4.550
4.900
86,126
+0.20(+4.26%)
Nov 11, 2016
4.600
4.700
4.000
4.700
197,993
+0.20(+4.44%)
Nov 10, 2016
4.550
4.700
4.200
4.500
104,813
+0.00(+0.00%)
Nov 09, 2016
4.250
4.500
4.086
4.500
61,156
+0.20(+4.65%)
Nov 08, 2016
4.200
4.350
4.150
4.300
29,458
+0.10(+2.38%)
Nov 07, 2016
4.200
4.200
4.100
4.200
33,763
+0.10(+2.44%)
Nov 04, 2016
3.950
4.300
3.900
4.100
49,932
+0.20(+5.13%)
Nov 03, 2016
4.000
4.050
3.900
3.900
83,441
-0.05(-1.27%)
Nov 02, 2016
3.950
4.050
3.950
3.950
43,395
+0.00(+0.00%)
Nov 01, 2016
4.100
4.175
3.900
3.950
172,838
-0.10(-2.47%)
Oct 31, 2016
4.300
4.300
3.950
4.050
221,266
-0.25(-5.81%)
Oct 28, 2016
4.279
4.350
4.150
4.300
19,535
-0.05(-1.15%)
Oct 27, 2016
4.400
4.400
4.350
4.350
23,414
+0.00(+0.00%)
Oct 26, 2016
4.450
4.450
4.350
4.350
31,698
-0.05(-1.14%)
Oct 25, 2016
4.450
4.450
4.350
4.400
21,539
+0.00(+0.00%)
Oct 24, 2016
4.200
4.450
4.150
4.400
31,357
+0.25(+6.02%)
Oct 21, 2016
4.150
4.200
3.950
4.150
154,690
-0.05(-1.19%)
Oct 20, 2016
4.250
4.300
4.150
4.200
55,064
-0.05(-1.18%)
Oct 19, 2016
4.250
4.250
4.175
4.250
35,140
+0.00(+0.00%)
Oct 18, 2016
4.350
4.350
4.150
4.250
21,508
+0.00(+0.00%)
Oct 17, 2016
4.200
4.300
4.200
4.250
16,706
+0.02(+0.47%)
Oct 14, 2016
4.250
4.290
4.200
4.230
24,044
+0.01(+0.24%)
Oct 13, 2016
4.260
4.270
4.220
4.220
30,589
-0.08(-1.86%)
Oct 12, 2016
4.390
4.510
4.260
4.300
78,149
-0.06(-1.38%)
Oct 11, 2016
4.500
4.500
4.330
4.360
24,074
-0.13(-2.90%)
Oct 10, 2016
4.450
4.519
4.450
4.490
38,544
+0.06(+1.35%)
Oct 07, 2016
4.601
4.601
4.410
4.430
37,744
-0.07(-1.56%)
Oct 06, 2016
4.360
4.530
4.360
4.500
53,042
+0.14(+3.21%)
Oct 05, 2016
4.370
4.480
4.320
4.360
37,639
+0.00(+0.00%)
Oct 04, 2016
4.260
4.380
4.210
4.360
62,974
+0.08(+1.87%)
Oct 03, 2016
4.290
4.345
4.220
4.280
42,336
-0.05(-1.15%)
Sep 30, 2016
4.200
4.380
4.190
4.330
65,906
+0.14(+3.34%)
Sep 29, 2016
4.330
4.340
4.130
4.190
272,654
-0.13(-3.01%)
Sep 28, 2016
4.260
4.350
4.260
4.320
62,584
-0.01(-0.23%)
Sep 27, 2016
4.330
4.390
4.320
4.330
44,032
-0.01(-0.23%)
Sep 26, 2016
4.450
4.470
4.280
4.340
85,594
-0.14(-3.13%)
Sep 23, 2016
4.530
4.560
4.450
4.480
93,860
-0.04(-0.88%)
Sep 22, 2016
4.490
4.590
4.490
4.520
84,903
+0.03(+0.67%)
Sep 21, 2016
4.520
4.520
4.400
4.490
54,972
+0.00(+0.00%)
Sep 20, 2016
4.590
4.600
4.490
4.490
38,179
-0.10(-2.18%)
Sep 19, 2016
4.700
4.720
4.540
4.590
49,163
-0.08(-1.71%)
Sep 16, 2016
4.670
4.680
4.630
4.670
114,013
+0.02(+0.43%)
Sep 15, 2016
4.710
4.750
4.620
4.650
40,115
-0.03(-0.64%)
Sep 14, 2016
4.480
4.700
4.450
4.680
86,245
+0.18(+4.00%)
Sep 13, 2016
4.570
4.570
4.460
4.500
62,546
-0.06(-1.32%)
Sep 12, 2016
4.460
4.620
4.460
4.560
78,570
+0.07(+1.56%)
Sep 09, 2016
4.700
4.710
4.490
4.490
102,512
-0.23(-4.87%)
Sep 08, 2016
4.800
4.820
4.720
4.720
26,360
-0.08(-1.67%)
Sep 07, 2016
4.770
4.820
4.740
4.800
73,436
+0.05(+1.05%)
Sep 06, 2016
4.710
4.790
4.710
4.750
40,002
-0.01(-0.21%)
Sep 02, 2016
4.730
4.760
4.760
4.760
52,400
+0.07(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.