Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
5.340
5.430
5.250
5.350
137,473
-0.06(-1.11%)
Jul 30, 2014
5.360
5.440
5.280
5.410
50,366
+0.07(+1.31%)
Jul 29, 2014
5.100
5.340
5.100
5.340
112,207
+0.23(+4.50%)
Jul 28, 2014
5.180
5.210
5.130
5.110
93,359
-0.05(-0.97%)
Jul 25, 2014
5.210
5.250
5.140
5.160
83,785
-0.12(-2.27%)
Jul 24, 2014
5.200
5.370
5.200
5.280
82,118
+0.08(+1.54%)
Jul 23, 2014
5.200
5.220
5.170
5.200
40,303
-0.01(-0.19%)
Jul 22, 2014
5.260
5.290
5.150
5.210
53,859
+0.01(+0.19%)
Jul 21, 2014
5.230
5.280
5.150
5.200
50,993
-0.07(-1.33%)
Jul 18, 2014
5.130
5.300
5.110
5.270
145,663
+0.11(+2.13%)
Jul 17, 2014
5.100
5.180
5.070
5.160
149,123
+0.04(+0.78%)
Jul 16, 2014
5.330
5.330
5.060
5.120
180,841
-0.17(-3.21%)
Jul 15, 2014
5.430
5.430
5.221
5.290
223,204
-0.11(-2.04%)
Jul 14, 2014
5.560
5.570
5.350
5.400
131,070
-0.09(-1.64%)
Jul 11, 2014
5.490
5.590
5.400
5.490
82,979
-0.03(-0.54%)
Jul 10, 2014
5.510
5.640
5.500
5.520
75,669
-0.14(-2.47%)
Jul 09, 2014
5.630
5.710
5.590
5.660
156,423
+0.03(+0.53%)
Jul 08, 2014
5.660
5.720
5.580
5.630
216,533
-0.02(-0.35%)
Jul 07, 2014
5.840
5.840
5.630
5.650
198,427
-0.19(-3.25%)
Jul 03, 2014
5.780
5.840
5.840
5.840
143,600
+0.07(+1.21%)
Jul 02, 2014
5.700
5.850
5.670
5.770
202,432
+0.03(+0.52%)
Jul 01, 2014
5.580
5.750
5.520
5.740
370,186
+0.23(+4.17%)
Jun 30, 2014
5.280
5.550
5.150
5.510
297,774
+0.20(+3.77%)
Jun 27, 2014
5.170
5.340
5.090
5.310
1,329,316
+0.09(+1.72%)
Jun 26, 2014
5.240
5.260
5.155
5.220
162,543
-0.02(-0.38%)
Jun 25, 2014
5.170
5.290
5.100
5.240
169,482
+0.03(+0.58%)
Jun 24, 2014
5.250
5.410
5.180
5.210
227,671
-0.03(-0.57%)
Jun 23, 2014
5.430
5.430
5.110
5.240
291,284
-0.12(-2.24%)
Jun 20, 2014
5.420
5.420
5.250
5.360
417,981
+0.01(+0.19%)
Jun 19, 2014
5.220
5.380
5.170
5.350
208,830
+0.16(+3.08%)
Jun 18, 2014
5.150
5.230
5.058
5.190
160,416
+0.03(+0.58%)
Jun 17, 2014
4.980
5.160
4.980
5.160
161,414
+0.17(+3.41%)
Jun 16, 2014
5.070
5.140
4.970
4.990
370,995
-0.09(-1.77%)
Jun 13, 2014
5.200
5.200
5.070
5.080
121,896
-0.08(-1.45%)
Jun 12, 2014
5.250
5.250
5.060
5.155
210,166
-0.12(-2.37%)
Jun 11, 2014
5.500
5.545
5.240
5.280
270,864
-0.28(-5.04%)
Jun 10, 2014
5.630
5.630
5.420
5.560
129,053
+0.06(+1.09%)
Jun 06, 2014
5.410
5.570
5.380
5.500
212,282
+0.14(+2.61%)
Jun 05, 2014
5.180
5.400
5.090
5.360
188,793
+0.18(+3.47%)
Jun 04, 2014
5.220
5.280
5.150
5.180
93,369
-0.07(-1.33%)
Jun 03, 2014
5.230
5.350
5.080
5.250
155,374
+0.01(+0.19%)
Jun 02, 2014
5.280
5.280
5.160
5.240
194,221
-0.05(-0.95%)
May 30, 2014
5.500
5.523
5.230
5.290
205,303
-0.18(-3.29%)
May 29, 2014
5.030
5.600
5.030
5.470
489,701
+0.12(+2.24%)
May 28, 2014
5.480
5.480
5.280
5.350
274,848
-0.12(-2.19%)
May 27, 2014
5.230
5.470
5.170
5.470
188,106
+0.31(+6.01%)
May 23, 2014
5.090
5.160
5.160
5.160
158,100
+0.10(+1.98%)
May 22, 2014
5.090
5.130
5.060
5.060
108,911
+0.00(+0.00%)
May 21, 2014
4.960
5.070
4.960
5.060
249,475
+0.10(+2.02%)
May 20, 2014
5.110
5.170
4.910
4.960
207,539
-0.15(-2.94%)
May 19, 2014
5.120
5.190
5.003
5.110
96,945
-0.01(-0.20%)
May 16, 2014
5.110
5.180
4.940
5.120
199,234
-0.01(-0.19%)
May 15, 2014
5.210
5.240
5.060
5.130
160,611
-0.13(-2.47%)
May 14, 2014
5.510
5.510
5.190
5.260
139,315
-0.24(-4.36%)
May 13, 2014
5.640
5.710
5.480
5.500
219,887
-0.16(-2.83%)
May 12, 2014
5.220
5.675
5.150
5.660
195,187
+0.48(+9.27%)
May 09, 2014
5.050
5.200
5.050
5.180
160,650
+0.13(+2.57%)
May 08, 2014
5.170
5.250
5.020
5.050
170,800
-0.10(-1.94%)
May 07, 2014
5.080
5.170
5.010
5.150
212,427
+0.07(+1.38%)
May 06, 2014
5.180
5.250
5.080
5.080
202,850
-0.13(-2.50%)
May 05, 2014
5.240
5.300
5.180
5.210
130,732
-0.09(-1.70%)
May 02, 2014
5.400
5.500
5.250
5.300
171,731
-0.07(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.