Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.490
UNCHANGED
Streaming Delayed Price
Updated: 9:37 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
5.800
5.910
5.750
5.840
48,743
+0.06(+1.04%)
Oct 29, 2015
6.010
6.090
5.720
5.780
129,408
-0.22(-3.67%)
Oct 28, 2015
5.650
6.040
5.650
6.000
142,352
+0.35(+6.19%)
Oct 27, 2015
5.870
5.870
5.570
5.650
199,492
-0.23(-3.91%)
Oct 26, 2015
5.860
5.960
5.810
5.880
63,267
+0.04(+0.68%)
Oct 23, 2015
6.010
6.010
5.790
5.840
54,945
-0.10(-1.68%)
Oct 22, 2015
5.920
6.000
5.860
5.940
56,284
+0.07(+1.19%)
Oct 21, 2015
6.250
6.250
5.860
5.870
60,864
-0.34(-5.48%)
Oct 20, 2015
6.100
6.230
6.026
6.210
63,315
+0.13(+2.14%)
Oct 19, 2015
6.120
6.140
6.010
6.080
39,146
-0.05(-0.82%)
Oct 16, 2015
6.130
6.160
5.990
6.130
50,559
+0.01(+0.16%)
Oct 15, 2015
6.080
6.140
5.890
6.120
84,558
+0.11(+1.83%)
Oct 14, 2015
6.010
6.080
5.874
6.010
117,381
+0.00(+0.00%)
Oct 13, 2015
5.820
6.050
5.820
6.010
196,436
+0.14(+2.39%)
Oct 12, 2015
5.880
5.940
5.730
5.870
64,815
+0.02(+0.34%)
Oct 09, 2015
5.830
5.850
5.710
5.850
88,118
+0.06(+1.04%)
Oct 08, 2015
5.690
5.810
5.690
5.790
63,651
+0.07(+1.22%)
Oct 07, 2015
5.590
5.730
5.540
5.720
70,652
+0.13(+2.33%)
Oct 06, 2015
5.730
5.840
5.480
5.590
101,035
-0.13(-2.27%)
Oct 05, 2015
5.780
5.870
5.560
5.720
152,104
-0.03(-0.52%)
Oct 02, 2015
5.520
5.750
5.470
5.750
96,817
+0.14(+2.50%)
Oct 01, 2015
5.820
5.830
5.540
5.610
173,295
-0.20(-3.44%)
Sep 30, 2015
5.846
5.900
5.770
5.810
105,184
+0.01(+0.17%)
Sep 29, 2015
5.800
5.980
5.730
5.800
176,034
-0.02(-0.34%)
Sep 28, 2015
5.750
5.920
5.720
5.820
291,741
+0.00(+0.00%)
Sep 25, 2015
6.220
6.220
5.770
5.820
159,423
-0.33(-5.37%)
Sep 24, 2015
5.840
6.250
5.820
6.150
384,523
+0.16(+2.67%)
Sep 23, 2015
6.080
6.100
5.920
5.990
96,269
-0.05(-0.83%)
Sep 22, 2015
6.080
6.160
5.880
6.040
224,888
-0.07(-1.15%)
Sep 21, 2015
6.140
6.280
6.040
6.110
223,844
-0.03(-0.49%)
Sep 18, 2015
6.400
6.588
6.100
6.140
386,157
-0.37(-5.68%)
Sep 17, 2015
6.430
6.580
6.299
6.510
112,421
+0.11(+1.72%)
Sep 16, 2015
6.400
6.560
6.310
6.400
187,187
+0.02(+0.31%)
Sep 15, 2015
6.500
6.545
6.340
6.380
104,958
-0.11(-1.69%)
Sep 14, 2015
6.410
6.599
6.360
6.490
172,326
+0.14(+2.20%)
Sep 11, 2015
6.180
6.370
6.180
6.350
95,976
+0.11(+1.76%)
Sep 10, 2015
6.350
6.440
6.240
6.240
112,878
-0.14(-2.19%)
Sep 09, 2015
6.580
6.580
6.220
6.380
127,588
-0.12(-1.85%)
Sep 08, 2015
6.550
6.700
6.440
6.500
158,508
+0.07(+1.09%)
Sep 04, 2015
6.370
6.430
6.430
6.430
136,200
+0.01(+0.16%)
Sep 03, 2015
6.570
6.668
6.350
6.420
383,173
-0.08(-1.23%)
Sep 02, 2015
6.170
6.520
6.120
6.500
253,638
+0.45(+7.44%)
Sep 01, 2015
5.930
6.110
5.800
6.050
252,929
+0.00(+0.00%)
Aug 31, 2015
5.620
6.050
5.560
6.050
495,141
+0.43(+7.65%)
Aug 28, 2015
5.340
5.700
5.300
5.620
145,052
+0.31(+5.84%)
Aug 27, 2015
4.610
5.310
4.610
5.310
397,434
+0.88(+19.86%)
Aug 26, 2015
4.520
4.580
4.230
4.430
317,103
+0.02(+0.45%)
Aug 25, 2015
4.490
4.500
4.320
4.410
132,751
+0.07(+1.61%)
Aug 24, 2015
4.450
4.490
4.310
4.340
145,184
-0.16(-3.56%)
Aug 21, 2015
4.500
4.650
4.490
4.500
78,958
-0.09(-1.96%)
Aug 20, 2015
4.770
4.770
4.580
4.590
61,648
-0.20(-4.18%)
Aug 19, 2015
4.880
4.930
4.780
4.790
54,070
-0.11(-2.24%)
Aug 18, 2015
4.850
4.960
4.840
4.900
54,302
+0.02(+0.41%)
Aug 17, 2015
4.800
4.910
4.780
4.880
28,575
+0.08(+1.67%)
Aug 14, 2015
4.760
4.810
4.720
4.800
37,669
+0.03(+0.63%)
Aug 13, 2015
4.770
4.830
4.750
4.770
34,391
-0.01(-0.21%)
Aug 12, 2015
4.730
4.810
4.680
4.780
24,850
+0.03(+0.63%)
Aug 11, 2015
4.700
4.760
4.660
4.750
27,281
+0.01(+0.21%)
Aug 10, 2015
4.720
4.740
4.610
4.740
75,865
+0.04(+0.85%)
Aug 07, 2015
4.670
4.750
4.670
4.700
28,248
-0.02(-0.42%)
Aug 06, 2015
4.840
4.840
4.700
4.720
29,605
-0.09(-1.87%)
Aug 05, 2015
4.870
4.900
4.660
4.810
122,624
-0.05(-1.03%)
Aug 04, 2015
4.810
4.910
4.740
4.860
143,017
+0.05(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.