Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.370
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
5.370
5.540
5.360
5.510
2,490,707
+0.17(+3.18%)
Mar 30, 2023
5.330
5.430
5.300
5.340
467,498
+0.06(+1.14%)
Mar 29, 2023
5.210
5.300
5.160
5.280
635,560
+0.09(+1.73%)
Mar 28, 2023
5.040
5.275
5.040
5.190
546,636
+0.16(+3.18%)
Mar 27, 2023
5.100
5.140
5.000
5.030
594,371
-0.07(-1.37%)
Mar 24, 2023
5.160
5.160
4.961
5.100
636,295
-0.08(-1.54%)
Mar 23, 2023
5.160
5.280
5.090
5.180
890,106
+0.06(+1.17%)
Mar 22, 2023
5.160
5.236
5.080
5.120
716,199
-0.04(-0.78%)
Mar 21, 2023
5.280
5.400
5.160
5.160
710,396
-0.04(-0.77%)
Mar 20, 2023
5.050
5.400
5.050
5.200
1,197,580
-0.23(-4.24%)
Mar 17, 2023
6.080
6.080
5.055
5.430
2,531,602
-0.73(-11.85%)
Mar 16, 2023
6.100
6.320
6.000
6.160
1,678,834
+0.44(+7.69%)
Mar 15, 2023
5.770
5.840
5.690
5.720
998,596
-0.18(-3.05%)
Mar 14, 2023
5.760
5.965
5.760
5.900
1,069,466
+0.24(+4.24%)
Mar 13, 2023
5.890
5.890
5.421
5.660
1,157,133
-0.34(-5.67%)
Mar 10, 2023
6.130
6.130
5.970
6.000
721,093
-0.13(-2.12%)
Mar 09, 2023
6.000
6.260
5.990
6.130
611,538
+0.09(+1.49%)
Mar 08, 2023
5.890
6.140
5.890
6.040
449,113
+0.17(+2.90%)
Mar 07, 2023
5.840
5.940
5.830
5.870
509,812
+0.01(+0.17%)
Mar 06, 2023
6.210
6.270
5.810
5.860
921,467
-0.34(-5.48%)
Mar 03, 2023
6.090
6.220
6.050
6.200
345,168
+0.14(+2.31%)
Mar 02, 2023
5.950
6.170
5.950
6.060
401,565
+0.06(+1.00%)
Mar 01, 2023
5.940
6.080
5.920
6.000
335,870
+0.02(+0.33%)
Feb 28, 2023
5.910
6.030
5.900
5.980
340,983
+0.07(+1.18%)
Feb 27, 2023
5.920
5.980
5.895
5.910
286,385
+0.00(+0.00%)
Feb 24, 2023
5.950
5.970
5.885
5.910
382,258
-0.12(-1.99%)
Feb 23, 2023
5.970
6.055
5.905
6.030
724,940
+0.09(+1.52%)
Feb 22, 2023
5.820
5.985
5.750
5.940
861,384
+0.13(+2.24%)
Feb 21, 2023
6.200
6.200
5.790
5.810
729,136
-0.41(-6.59%)
Feb 17, 2023
6.340
6.380
6.140
6.220
678,284
-0.08(-1.27%)
Feb 16, 2023
6.470
6.520
6.280
6.300
683,140
-0.25(-3.82%)
Feb 15, 2023
6.560
6.590
6.470
6.550
322,569
-0.05(-0.76%)
Feb 14, 2023
6.730
6.765
6.540
6.600
445,600
-0.16(-2.37%)
Feb 13, 2023
6.700
6.770
6.410
6.760
513,732
+0.07(+1.05%)
Feb 10, 2023
6.710
6.715
6.580
6.690
561,622
-0.05(-0.74%)
Feb 09, 2023
6.900
7.025
6.730
6.740
404,017
-0.03(-0.44%)
Feb 08, 2023
6.890
6.930
6.730
6.770
692,860
-0.17(-2.45%)
Feb 07, 2023
7.100
7.270
6.810
6.940
672,810
-0.21(-2.94%)
Feb 06, 2023
7.390
7.390
7.145
7.150
576,490
-0.24(-3.25%)
Feb 03, 2023
7.340
7.440
7.255
7.390
629,012
+0.04(+0.54%)
Feb 02, 2023
7.460
7.570
7.280
7.350
628,557
-0.04(-0.54%)
Feb 01, 2023
7.170
7.460
7.160
7.390
567,955
+0.26(+3.65%)
Jan 31, 2023
7.110
7.310
7.095
7.130
661,073
+0.01(+0.14%)
Jan 30, 2023
7.300
7.310
7.100
7.120
376,619
-0.24(-3.26%)
Jan 27, 2023
7.450
7.532
7.290
7.360
686,076
-0.07(-0.94%)
Jan 26, 2023
7.380
7.540
7.245
7.430
464,249
+0.09(+1.23%)
Jan 25, 2023
7.190
7.410
7.010
7.340
363,828
+0.14(+1.94%)
Jan 24, 2023
7.110
7.279
7.070
7.200
453,712
+0.06(+0.84%)
Jan 23, 2023
6.950
7.165
6.860
7.140
747,502
+0.24(+3.48%)
Jan 20, 2023
6.650
6.905
6.530
6.900
539,787
+0.34(+5.18%)
Jan 19, 2023
6.770
6.770
6.500
6.560
501,552
-0.21(-3.10%)
Jan 18, 2023
6.980
7.110
6.730
6.770
547,985
-0.22(-3.15%)
Jan 17, 2023
6.900
7.020
6.730
6.990
476,297
+0.00(+0.00%)
Jan 13, 2023
6.810
7.085
6.810
6.990
633,655
+0.04(+0.58%)
Jan 12, 2023
7.000
7.075
6.900
6.950
661,570
-0.04(-0.57%)
Jan 11, 2023
7.100
7.185
6.935
6.990
650,910
-0.03(-0.43%)
Jan 10, 2023
6.750
7.050
6.740
7.020
834,632
+0.26(+3.85%)
Jan 09, 2023
6.800
6.900
6.610
6.760
730,523
+0.02(+0.30%)
Jan 06, 2023
6.750
6.935
6.710
6.740
556,187
+0.05(+0.75%)
Jan 05, 2023
6.750
6.825
6.610
6.690
418,378
-0.11(-1.62%)
Jan 04, 2023
6.640
6.850
6.515
6.800
441,327
+0.26(+3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.