Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.370
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
5.350
5.490
4.990
5.380
676,409
-0.06(-1.14%)
Jan 30, 2014
5.540
5.630
5.440
5.442
133,572
-0.06(-1.05%)
Jan 29, 2014
5.510
5.560
5.450
5.500
119,504
-0.05(-0.90%)
Jan 28, 2014
5.560
5.600
5.510
5.550
117,588
-0.02(-0.36%)
Jan 27, 2014
5.560
5.610
5.490
5.570
118,982
+0.05(+0.91%)
Jan 24, 2014
5.510
5.580
5.435
5.520
240,827
-0.05(-0.90%)
Jan 23, 2014
5.530
5.600
5.470
5.570
143,115
-0.01(-0.18%)
Jan 22, 2014
5.450
5.660
5.370
5.580
174,559
+0.15(+2.76%)
Jan 21, 2014
5.610
5.770
5.370
5.430
211,705
-0.13(-2.34%)
Jan 17, 2014
5.830
5.560
5.560
5.560
247,800
-0.30(-5.12%)
Jan 16, 2014
5.950
5.985
5.790
5.860
170,763
-0.12(-2.01%)
Jan 15, 2014
6.000
6.130
5.940
5.980
105,994
-0.02(-0.33%)
Jan 14, 2014
6.100
6.100
5.980
6.000
184,014
-0.05(-0.83%)
Jan 13, 2014
6.270
6.280
6.010
6.050
194,362
-0.22(-3.51%)
Jan 10, 2014
6.150
6.290
6.070
6.270
213,065
+0.14(+2.28%)
Jan 09, 2014
6.230
6.230
6.050
6.130
434,143
-0.06(-0.97%)
Jan 08, 2014
6.310
6.310
6.161
6.190
150,945
-0.15(-2.37%)
Jan 07, 2014
6.380
6.470
6.270
6.340
116,454
-0.03(-0.47%)
Jan 06, 2014
6.540
6.540
6.150
6.370
226,184
-0.15(-2.30%)
Jan 03, 2014
6.460
6.600
6.460
6.520
87,256
+0.06(+0.93%)
Jan 02, 2014
6.520
6.560
6.430
6.460
104,172
-0.08(-1.22%)
Dec 31, 2013
6.570
6.540
6.540
6.540
159,800
+0.00(+0.00%)
Dec 30, 2013
6.490
6.570
6.420
6.540
90,258
+0.03(+0.46%)
Dec 27, 2013
6.550
6.550
6.340
6.510
59,924
-0.01(-0.15%)
Dec 26, 2013
6.510
6.570
6.400
6.520
140,787
+0.06(+0.93%)
Dec 24, 2013
6.420
6.570
6.370
6.460
56,927
+0.07(+1.10%)
Dec 23, 2013
6.400
6.530
6.360
6.390
278,134
+0.04(+0.63%)
Dec 20, 2013
6.410
6.490
6.280
6.350
480,348
-0.03(-0.47%)
Dec 19, 2013
6.440
6.440
6.310
6.380
138,241
-0.06(-0.93%)
Dec 18, 2013
6.370
6.490
6.320
6.440
362,810
+0.06(+0.94%)
Dec 17, 2013
6.270
6.410
6.220
6.380
173,311
+0.13(+2.08%)
Dec 16, 2013
6.170
6.290
6.160
6.250
103,079
+0.09(+1.46%)
Dec 13, 2013
6.170
6.250
6.100
6.160
184,105
-0.01(-0.16%)
Dec 12, 2013
6.060
6.200
6.010
6.170
300,412
+0.03(+0.49%)
Dec 11, 2013
6.240
6.270
6.060
6.140
337,276
-0.07(-1.13%)
Dec 10, 2013
6.270
6.320
6.200
6.210
318,611
-0.05(-0.80%)
Dec 09, 2013
6.270
6.320
5.980
6.260
256,804
+0.04(+0.64%)
Dec 06, 2013
6.160
6.270
6.020
6.220
0
+0.13(+2.13%)
Dec 05, 2013
6.070
6.180
6.000
6.090
0
+0.00(+0.00%)
Dec 04, 2013
6.350
6.450
5.920
6.090
0
-0.27(-4.25%)
Dec 03, 2013
6.440
6.500
6.320
6.360
0
-0.09(-1.40%)
Dec 02, 2013
7.000
7.000
6.400
6.450
384,255
-0.58(-8.25%)
Nov 29, 2013
7.000
7.040
6.860
7.030
0
+0.08(+1.15%)
Nov 27, 2013
6.960
7.050
6.830
6.950
0
-0.01(-0.14%)
Nov 26, 2013
7.150
7.178
6.870
6.960
0
-0.16(-2.25%)
Nov 25, 2013
7.050
7.300
6.530
7.120
176,515
+0.06(+0.85%)
Nov 22, 2013
6.530
7.260
6.470
7.060
0
+0.61(+9.46%)
Nov 21, 2013
6.470
6.540
6.360
6.450
223,126
+0.04(+0.62%)
Nov 20, 2013
6.590
6.660
6.400
6.410
0
-0.17(-2.58%)
Nov 19, 2013
6.441
6.750
6.440
6.580
90,062
-0.02(-0.30%)
Nov 18, 2013
6.660
6.750
6.550
6.600
0
-0.04(-0.60%)
Nov 15, 2013
6.600
6.760
6.420
6.640
0
+0.03(+0.45%)
Nov 14, 2013
6.740
6.750
6.510
6.610
128,785
+0.02(+0.30%)
Nov 12, 2013
6.710
6.720
6.505
6.590
0
-0.12(-1.79%)
Nov 11, 2013
6.660
6.750
6.610
6.710
0
+0.06(+0.90%)
Nov 08, 2013
6.480
6.730
6.480
6.650
0
+0.17(+2.62%)
Nov 07, 2013
6.570
6.599
6.470
6.480
215,450
-0.04(-0.61%)
Nov 06, 2013
6.630
6.680
6.470
6.520
582,554
-0.05(-0.76%)
Nov 05, 2013
6.560
6.650
6.550
6.570
157,589
-0.06(-0.90%)
Nov 04, 2013
6.650
6.740
6.430
6.630
463,256
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.