Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.370
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
4.250
4.320
4.240
4.300
191,912
+0.06(+1.42%)
Jan 28, 2016
4.330
4.345
4.230
4.240
42,342
-0.02(-0.47%)
Jan 27, 2016
4.410
4.410
4.220
4.260
217,951
-0.16(-3.62%)
Jan 26, 2016
4.390
4.490
4.330
4.420
76,250
+0.07(+1.61%)
Jan 25, 2016
4.490
4.670
4.350
4.350
50,869
-0.14(-3.12%)
Jan 22, 2016
4.390
4.500
4.175
4.490
343,264
+0.16(+3.70%)
Jan 21, 2016
4.390
4.390
4.260
4.330
124,874
-0.04(-0.92%)
Jan 20, 2016
4.270
4.425
4.100
4.370
167,537
+0.05(+1.16%)
Jan 19, 2016
4.470
4.560
4.230
4.320
98,433
-0.11(-2.48%)
Jan 15, 2016
4.380
4.430
4.430
4.430
76,500
-0.09(-1.99%)
Jan 14, 2016
4.440
4.601
4.380
4.520
100,862
+0.12(+2.73%)
Jan 13, 2016
4.570
4.620
4.350
4.400
73,413
-0.17(-3.72%)
Jan 12, 2016
4.630
4.660
4.430
4.570
143,813
+0.00(+0.00%)
Jan 11, 2016
4.650
4.720
4.355
4.570
80,292
-0.10(-2.14%)
Jan 08, 2016
5.000
5.030
4.650
4.670
155,254
-0.34(-6.79%)
Jan 07, 2016
5.070
5.180
5.010
5.010
61,667
-0.17(-3.28%)
Jan 06, 2016
5.250
5.390
5.100
5.180
58,289
-0.13(-2.45%)
Jan 05, 2016
5.390
5.430
5.250
5.310
89,679
-0.05(-0.93%)
Jan 04, 2016
5.350
5.520
5.200
5.360
301,575
-0.16(-2.90%)
Dec 31, 2015
5.560
5.520
5.520
5.520
120,500
-0.04(-0.72%)
Dec 30, 2015
5.520
5.580
5.495
5.560
49,231
+0.05(+0.91%)
Dec 29, 2015
5.450
5.580
5.450
5.510
110,069
+0.11(+2.04%)
Dec 28, 2015
5.310
5.412
5.280
5.400
82,260
+0.05(+0.93%)
Dec 24, 2015
5.280
5.350
5.350
5.350
53,700
+0.13(+2.49%)
Dec 23, 2015
5.120
5.280
5.020
5.220
105,400
+0.09(+1.75%)
Dec 22, 2015
5.010
5.140
4.880
5.130
145,104
+0.15(+3.01%)
Dec 21, 2015
5.020
5.050
4.890
4.980
86,158
-0.02(-0.40%)
Dec 18, 2015
4.970
5.020
4.930
5.000
241,658
+0.00(+0.00%)
Dec 17, 2015
5.120
5.170
4.930
5.000
64,965
-0.10(-1.96%)
Dec 16, 2015
5.030
5.100
4.990
5.100
57,224
+0.10(+2.00%)
Dec 15, 2015
4.920
5.010
4.790
5.000
92,922
+0.11(+2.25%)
Dec 14, 2015
4.890
4.930
4.801
4.890
67,442
+0.02(+0.41%)
Dec 11, 2015
4.980
5.070
4.790
4.870
98,908
-0.21(-4.13%)
Dec 10, 2015
5.080
5.120
5.000
5.080
68,745
-0.02(-0.39%)
Dec 09, 2015
4.890
5.110
4.890
5.100
120,309
+0.15(+3.03%)
Dec 08, 2015
4.750
4.960
4.750
4.950
76,661
+0.19(+3.99%)
Dec 07, 2015
4.870
4.910
4.750
4.760
61,195
-0.13(-2.66%)
Dec 04, 2015
4.830
4.937
4.780
4.890
43,000
+0.06(+1.24%)
Dec 03, 2015
5.020
5.080
4.800
4.830
50,584
-0.19(-3.78%)
Dec 02, 2015
5.070
5.110
4.970
5.020
43,614
-0.03(-0.59%)
Dec 01, 2015
5.030
5.138
4.860
5.050
77,817
+0.05(+1.00%)
Nov 30, 2015
5.120
5.140
4.900
5.000
141,532
-0.05(-0.99%)
Nov 27, 2015
5.040
5.180
4.890
5.050
70,876
+0.01(+0.20%)
Nov 25, 2015
4.980
5.040
5.040
5.040
136,200
+0.04(+0.80%)
Nov 24, 2015
4.720
5.000
4.670
5.000
149,037
+0.19(+3.95%)
Nov 23, 2015
4.670
4.910
4.540
4.810
128,415
+0.08(+1.69%)
Nov 20, 2015
4.400
4.770
4.151
4.730
651,197
-0.08(-1.66%)
Nov 19, 2015
5.080
5.090
4.770
4.810
165,794
-0.29(-5.69%)
Nov 18, 2015
5.100
5.160
5.030
5.100
158,463
-0.02(-0.39%)
Nov 17, 2015
5.060
5.220
4.950
5.120
142,011
+0.09(+1.79%)
Nov 16, 2015
4.930
5.080
4.900
5.030
166,227
+0.03(+0.60%)
Nov 13, 2015
5.310
5.310
4.980
5.000
189,727
-0.37(-6.89%)
Nov 12, 2015
5.310
5.450
5.310
5.370
177,103
-0.02(-0.37%)
Nov 11, 2015
5.500
5.500
5.340
5.390
40,387
-0.10(-1.82%)
Nov 10, 2015
5.480
5.530
5.480
5.490
30,095
+0.00(+0.00%)
Nov 09, 2015
5.710
5.710
5.480
5.490
68,168
-0.21(-3.68%)
Nov 06, 2015
5.720
5.750
5.650
5.700
88,166
-0.07(-1.21%)
Nov 05, 2015
5.860
5.910
5.710
5.770
51,066
-0.07(-1.20%)
Nov 04, 2015
5.920
5.960
5.740
5.840
168,304
-0.06(-1.02%)
Nov 03, 2015
5.920
6.160
5.880
5.900
83,263
-0.05(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.