Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.370
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
2.900
2.950
2.750
2.850
393,865
+0.00(+0.00%)
Mar 30, 2017
2.650
2.850
2.600
2.850
248,639
+0.20(+7.55%)
Mar 29, 2017
2.450
2.800
2.450
2.650
256,088
+0.15(+6.00%)
Mar 28, 2017
2.400
2.500
2.350
2.500
408,667
+0.10(+4.17%)
Mar 27, 2017
2.550
2.600
2.350
2.400
457,109
-0.20(-7.69%)
Mar 24, 2017
2.600
2.850
2.550
2.600
422,048
+0.05(+1.96%)
Mar 23, 2017
2.400
2.650
2.400
2.550
183,928
+0.10(+4.08%)
Mar 22, 2017
2.550
2.700
2.300
2.450
287,145
-0.05(-2.00%)
Mar 21, 2017
2.350
2.550
2.150
2.500
364,523
+0.15(+6.38%)
Mar 20, 2017
2.200
2.400
2.100
2.350
420,704
-0.05(-2.08%)
Mar 17, 2017
2.700
2.700
2.350
2.400
292,313
-0.35(-12.73%)
Mar 16, 2017
2.850
2.850
2.700
2.750
102,599
-0.05(-1.79%)
Mar 15, 2017
2.850
2.875
2.700
2.800
79,284
+0.00(+0.00%)
Mar 14, 2017
2.750
2.900
2.550
2.800
390,439
+0.10(+3.70%)
Mar 13, 2017
2.550
2.950
2.450
2.700
94,224
+0.20(+8.00%)
Mar 10, 2017
2.500
2.600
2.500
2.500
77,961
+0.05(+2.04%)
Mar 09, 2017
2.550
2.600
2.450
2.450
67,427
-0.10(-3.92%)
Mar 08, 2017
2.600
2.700
2.550
2.550
82,431
+0.00(+0.00%)
Mar 07, 2017
2.600
2.600
2.500
2.550
125,276
-0.10(-3.77%)
Mar 06, 2017
2.650
2.700
2.600
2.650
71,073
-0.05(-1.85%)
Mar 03, 2017
2.900
2.900
2.600
2.700
180,787
-0.15(-5.26%)
Mar 02, 2017
2.900
2.950
2.800
2.850
403,566
-0.10(-3.39%)
Mar 01, 2017
3.100
3.100
2.900
2.950
213,793
-0.05(-1.67%)
Feb 28, 2017
3.200
3.200
2.825
3.000
241,012
-0.10(-3.23%)
Feb 27, 2017
3.000
3.150
3.000
3.100
76,378
+0.05(+1.64%)
Feb 24, 2017
3.050
3.125
3.000
3.050
81,388
-0.05(-1.61%)
Feb 23, 2017
3.200
3.225
3.050
3.100
59,444
-0.10(-3.13%)
Feb 22, 2017
3.250
3.300
3.050
3.200
51,108
-0.10(-3.03%)
Feb 21, 2017
3.350
3.400
3.250
3.300
52,425
-0.05(-1.49%)
Feb 17, 2017
3.350
3.350
3.350
0
+0.10(+3.08%)
Feb 16, 2017
3.100
3.300
3.025
3.250
97,731
+0.10(+3.17%)
Feb 15, 2017
3.150
3.150
3.050
3.150
44,712
+0.00(+0.00%)
Feb 14, 2017
3.250
3.250
3.050
3.150
127,462
-0.10(-3.08%)
Feb 13, 2017
3.300
3.300
3.150
3.250
79,309
-0.05(-1.52%)
Feb 10, 2017
3.150
3.300
3.150
3.300
68,207
+0.15(+4.76%)
Feb 09, 2017
3.000
3.200
3.000
3.150
74,461
+0.15(+5.00%)
Feb 08, 2017
3.000
3.100
2.900
3.000
180,354
-0.05(-1.64%)
Feb 07, 2017
3.100
3.100
3.025
3.050
46,308
-0.05(-1.61%)
Feb 06, 2017
3.250
3.350
3.050
3.100
167,341
-0.15(-4.62%)
Feb 03, 2017
3.250
3.250
3.050
3.250
117,848
+0.05(+1.56%)
Feb 02, 2017
3.200
3.250
3.100
3.200
95,980
+0.00(+0.00%)
Feb 01, 2017
3.600
3.600
3.200
3.200
97,630
-0.35(-9.86%)
Jan 31, 2017
3.250
3.700
3.175
3.550
350,318
+0.30(+9.23%)
Jan 30, 2017
3.300
3.300
3.250
3.250
46,738
-0.05(-1.52%)
Jan 27, 2017
3.395
3.395
3.250
3.300
28,112
+0.00(+0.00%)
Jan 26, 2017
3.300
3.350
3.200
3.300
74,639
+0.00(+0.00%)
Jan 25, 2017
3.250
3.350
3.200
3.300
172,464
+0.05(+1.54%)
Jan 24, 2017
3.300
3.325
3.150
3.250
111,994
-0.05(-1.52%)
Jan 23, 2017
3.350
3.400
3.250
3.300
218,319
-0.05(-1.49%)
Jan 20, 2017
3.350
3.400
3.350
3.350
63,907
-0.05(-1.47%)
Jan 19, 2017
3.400
3.500
3.350
3.400
65,472
-0.05(-1.45%)
Jan 18, 2017
3.600
3.600
3.400
3.450
140,768
-0.10(-2.82%)
Jan 17, 2017
3.750
3.750
3.500
3.550
144,357
-0.15(-4.05%)
Jan 13, 2017
3.700
3.700
3.700
0
+0.10(+2.78%)
Jan 12, 2017
3.575
3.650
3.550
3.600
75,076
+0.05(+1.41%)
Jan 11, 2017
3.425
3.750
3.425
3.550
117,950
+0.05(+1.43%)
Jan 10, 2017
3.250
3.500
3.250
3.500
112,872
+0.25(+7.69%)
Jan 09, 2017
3.500
3.600
3.150
3.250
443,723
-0.55(-14.47%)
Jan 06, 2017
3.950
3.950
3.716
3.800
93,119
-0.10(-2.56%)
Jan 05, 2017
4.150
4.150
3.850
3.900
87,097
-0.25(-6.02%)
Jan 04, 2017
4.150
4.250
4.100
4.150
52,264
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.