Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.240
-0.060 (-1.82%)
Official Closing Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
1.950
2.000
1.850
1.900
221,200
-0.05(-2.56%)
Sep 28, 2017
2.000
2.000
1.950
1.950
14,023
-0.05(-2.50%)
Sep 27, 2017
2.000
2.100
1.950
2.000
127,773
+0.02(+1.27%)
Sep 26, 2017
1.950
2.000
1.900
1.975
93,308
+0.03(+1.28%)
Sep 25, 2017
1.950
2.000
1.850
1.950
93,489
+0.00(+0.00%)
Sep 22, 2017
1.900
1.950
1.900
1.950
52,198
+0.05(+2.63%)
Sep 21, 2017
1.900
1.950
1.900
1.900
30,007
+0.00(+0.00%)
Sep 20, 2017
1.900
1.950
1.838
1.900
254,146
+0.02(+1.33%)
Sep 19, 2017
2.000
2.050
1.850
1.875
134,482
-0.12(-6.25%)
Sep 18, 2017
2.000
2.050
1.925
2.000
159,632
+0.00(+0.00%)
Sep 15, 2017
1.950
2.000
1.900
2.000
104,492
+0.05(+2.56%)
Sep 14, 2017
1.950
2.025
1.900
1.950
216,054
+0.00(+0.00%)
Sep 13, 2017
2.000
2.100
1.950
1.950
255,477
-0.05(-2.50%)
Sep 12, 2017
2.000
2.050
1.950
2.000
130,192
+0.00(+0.00%)
Sep 11, 2017
2.100
2.100
2.000
2.000
168,230
-0.10(-4.76%)
Sep 08, 2017
2.050
2.100
1.950
2.100
317,638
+0.05(+2.44%)
Sep 07, 2017
2.000
2.100
2.000
2.050
138,798
+0.05(+2.50%)
Sep 06, 2017
2.050
2.075
1.950
2.000
194,302
-0.05(-2.44%)
Sep 05, 2017
2.000
2.125
1.950
2.050
317,153
+0.05(+2.50%)
Sep 01, 2017
1.850
2.100
1.850
2.000
796,084
+0.15(+8.11%)
Aug 31, 2017
1.850
1.925
1.800
1.850
419,081
+0.05(+2.78%)
Aug 30, 2017
1.850
1.950
1.800
1.800
474,719
-0.05(-2.70%)
Aug 29, 2017
1.800
1.900
1.750
1.850
775,366
+0.00(+0.00%)
Aug 28, 2017
1.700
1.950
1.700
1.850
1,482,468
+0.15(+8.82%)
Aug 25, 2017
1.800
1.800
1.700
1.700
224,225
-0.05(-2.86%)
Aug 24, 2017
1.600
1.750
1.455
1.750
688,878
+0.15(+9.37%)
Aug 23, 2017
1.550
1.600
1.550
1.600
241,087
+0.00(+0.00%)
Aug 22, 2017
1.650
1.650
1.550
1.600
597,334
+0.00(+0.00%)
Aug 21, 2017
1.600
1.650
1.550
1.600
653,319
+0.05(+3.23%)
Aug 18, 2017
1.650
1.650
1.550
1.550
163,151
-0.15(-8.82%)
Aug 17, 2017
1.700
1.750
1.575
1.700
666,080
+0.00(+0.00%)
Aug 16, 2017
1.700
1.775
1.650
1.700
264,910
+0.00(+0.00%)
Aug 15, 2017
1.750
1.800
1.650
1.700
504,000
-0.05(-2.86%)
Aug 14, 2017
1.850
1.900
1.800
1.750
267,529
-0.10(-5.41%)
Aug 11, 2017
1.850
1.875
1.800
1.850
261,518
+0.00(+0.00%)
Aug 10, 2017
1.800
1.900
1.775
1.850
312,074
+0.05(+2.78%)
Aug 09, 2017
1.850
1.850
1.800
1.800
116,512
-0.05(-2.70%)
Aug 08, 2017
1.900
1.900
1.800
1.850
270,670
-0.05(-2.63%)
Aug 07, 2017
1.900
1.900
1.800
1.900
215,288
+0.05(+2.70%)
Aug 04, 2017
1.900
2.000
1.850
1.850
220,124
-0.05(-2.63%)
Aug 03, 2017
1.950
2.000
1.850
1.900
281,965
+0.00(+0.00%)
Aug 02, 2017
1.950
2.050
1.900
1.900
781,572
-0.05(-2.56%)
Aug 01, 2017
2.000
2.000
1.900
1.950
250,577
-0.05(-2.50%)
Jul 31, 2017
2.000
2.000
1.870
2.000
231,908
+0.00(+0.00%)
Jul 28, 2017
2.000
2.100
2.000
2.000
62,801
+0.00(+0.00%)
Jul 27, 2017
1.850
2.150
1.850
2.000
282,701
+0.15(+8.11%)
Jul 26, 2017
1.750
1.900
1.750
1.850
171,069
+0.10(+5.71%)
Jul 25, 2017
1.843
1.875
1.700
1.750
420,268
-0.05(-2.78%)
Jul 24, 2017
1.900
1.950
1.800
1.800
196,517
-0.10(-5.26%)
Jul 21, 2017
2.000
2.000
1.850
1.900
234,184
-0.10(-5.00%)
Jul 20, 2017
2.050
2.150
1.950
2.000
147,771
-0.05(-2.44%)
Jul 19, 2017
2.150
2.150
2.050
2.050
151,200
-0.10(-4.65%)
Jul 18, 2017
2.000
2.150
1.975
2.150
231,872
+0.10(+4.88%)
Jul 17, 2017
2.000
2.050
1.925
2.050
160,913
+0.05(+2.50%)
Jul 14, 2017
2.000
2.050
1.950
2.000
307,004
+0.00(+0.00%)
Jul 13, 2017
1.950
2.000
1.900
2.000
140,578
+0.05(+2.56%)
Jul 12, 2017
1.950
2.000
1.900
1.950
175,882
+0.00(+0.00%)
Jul 11, 2017
2.050
2.050
1.900
1.950
266,080
-0.05(-2.50%)
Jul 10, 2017
2.050
2.125
1.850
2.000
385,811
-0.05(-2.44%)
Jul 07, 2017
2.000
2.050
1.905
2.050
264,491
+0.05(+2.50%)
Jul 06, 2017
2.250
2.250
2.000
2.000
407,156
-0.25(-11.11%)
Jul 05, 2017
2.350
2.400
2.200
2.250
289,120
-0.10(-4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.