Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.550	2.600	2.550	2.600	56,526	+0.00(+0.00%)
Jan 30, 2018	2.500	2.600	2.500	2.600	76,845	+0.10(+4.00%)
Jan 29, 2018	2.650	2.650	2.500	2.500	108,664	-0.17(-6.54%)
Jan 26, 2018	2.600	2.700	2.600	2.675	42,378	+0.02(+0.94%)
Jan 25, 2018	2.700	2.700	2.600	2.650	59,319	+0.00(+0.00%)
Jan 24, 2018	2.600	2.675	2.600	2.650	38,038	+0.00(+0.00%)
Jan 23, 2018	2.650	2.650	2.550	2.650	53,037	+0.05(+1.92%)
Jan 22, 2018	2.550	2.650	2.550	2.600	64,335	+0.05(+1.96%)
Jan 19, 2018	2.500	2.600	2.500	2.550	57,990	+0.05(+2.00%)
Jan 18, 2018	2.400	2.550	2.400	2.500	59,393	+0.10(+4.17%)
Jan 17, 2018	2.350	2.500	2.345	2.400	94,833	+0.00(+0.00%)
Jan 16, 2018	2.400	2.500	2.250	2.400	47,407	+0.00(+0.00%)
Jan 12, 2018		2.400	2.400	2.400	0	-0.10(-4.00%)
Jan 11, 2018	2.250	2.500	2.215	2.500	193,478	+0.25(+11.11%)
Jan 10, 2018	2.250	2.250	2.200	2.250	49,668	+0.00(+0.00%)
Jan 09, 2018	2.275	2.300	2.250	2.250	3,575	+0.05(+2.27%)
Jan 08, 2018	2.000	2.250	2.000	2.200	114,771	-0.10(-4.35%)
Jan 05, 2018	2.350	2.350	2.250	2.300	18,208	+0.00(+0.00%)
Jan 04, 2018	2.250	2.350	2.150	2.300	53,580	+0.05(+2.22%)
Jan 03, 2018	2.250	2.300	2.200	2.250	40,186	-0.02(-1.10%)
Jan 02, 2018	2.200	2.300	2.200	2.275	99,077	+0.07(+3.41%)
Dec 29, 2017		2.200	2.200	2.200	0	+0.15(+7.32%)
Dec 28, 2017	2.050	2.150	2.050	2.050	56,417	+0.00(+0.00%)
Dec 27, 2017	2.050	2.100	2.000	2.050	122,721	+0.00(+0.00%)
Dec 26, 2017	2.050	2.100	2.000	2.050	202,189	-0.05(-2.38%)
Dec 22, 2017	2.050	2.150	2.000	2.100	389,826	+0.00(+0.00%)
Dec 21, 2017	2.050	2.150	2.000	2.100	206,155	+0.02(+1.20%)
Dec 20, 2017	2.150	2.150	2.050	2.075	100,221	-0.07(-3.49%)
Dec 19, 2017	2.200	2.200	2.100	2.150	392,492	-0.05(-2.27%)
Dec 18, 2017	2.295	2.295	2.100	2.200	575,730	+0.10(+4.76%)
Dec 15, 2017	2.250	2.250	2.050	2.100	198,733	-0.10(-4.55%)
Dec 14, 2017	2.150	2.200	2.050	2.200	260,125	+0.05(+2.33%)
Dec 13, 2017	2.250	2.250	2.050	2.150	287,832	-0.10(-4.44%)
Dec 12, 2017	2.350	2.350	2.150	2.250	279,333	-0.10(-4.26%)
Dec 11, 2017	2.350	2.350	2.225	2.350	455,953	+0.08(+3.30%)
Dec 08, 2017	2.200	2.300	2.100	2.275	400,448	+0.12(+5.81%)
Dec 07, 2017	2.150	2.150	2.100	2.150	70,154	+0.00(+0.00%)
Dec 06, 2017	2.150	2.200	2.100	2.150	40,486	-0.05(-2.27%)
Dec 05, 2017	2.150	2.225	2.100	2.200	158,843	+0.05(+2.33%)
Dec 04, 2017		2.150	2.050	2.150	106,811	+0.10(+4.88%)
Dec 01, 2017	2.050	2.100	1.950	2.050	157,048	+0.02(+1.23%)
Nov 30, 2017	2.100	2.100	1.950	2.025	110,304	-0.02(-1.22%)
Nov 29, 2017	2.150	2.150	1.950	2.050	47,147	-0.05(-2.38%)
Nov 28, 2017	1.950	2.125	1.950	2.100	393,423	+0.15(+7.69%)
Nov 27, 2017	2.000	2.000	1.900	1.950	99,133	+0.00(+0.00%)
Nov 24, 2017	2.000	2.035	1.900	1.950	92,435	-0.05(-2.50%)
Nov 22, 2017	2.000	2.100	1.950	2.000	117,858	+0.00(+0.00%)
Nov 21, 2017	1.950	2.000	1.950	2.000	160,382	+0.07(+3.90%)
Nov 20, 2017	1.800	1.950	1.800	1.925	218,722	+0.10(+5.48%)
Nov 17, 2017	2.150	2.150	1.800	1.825	169,102	-0.47(-20.65%)
Nov 16, 2017	2.000	2.500	2.000	2.300	293,669	+0.30(+15.00%)
Nov 15, 2017	2.000	2.050	1.950	2.000	32,808	+0.00(+0.00%)
Nov 14, 2017	2.000	2.044	1.950	2.000	33,787	+0.00(+0.00%)
Nov 13, 2017	1.950	2.000	1.900	2.000	102,438	+0.05(+2.56%)
Nov 10, 2017	1.950	2.045	1.950	1.950	77,531	+0.05(+2.63%)
Nov 09, 2017	2.000	2.050	1.900	1.900	186,711	-0.10(-5.00%)
Nov 08, 2017	2.000	2.050	2.000	2.000	37,929	+0.00(+0.00%)
Nov 07, 2017	1.950	2.050	1.900	2.000	101,227	+0.05(+2.56%)
Nov 06, 2017	2.000	2.025	1.900	1.950	32,851	-0.07(-3.70%)
Nov 03, 2017	2.050	2.050	2.000	2.025	56,827	+0.00(+0.00%)
Nov 02, 2017	2.000	2.050	1.950	2.025	76,558	+0.07(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.