Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.370
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
5.100
5.270
4.880
4.880
641,259
-0.25(-4.87%)
Mar 30, 2022
5.450
5.450
5.110
5.130
309,919
-0.32(-5.87%)
Mar 29, 2022
5.070
5.495
5.070
5.450
401,036
+0.40(+7.92%)
Mar 28, 2022
4.970
5.070
4.950
5.050
349,069
+0.06(+1.20%)
Mar 25, 2022
5.100
5.120
4.975
4.990
545,050
-0.06(-1.19%)
Mar 24, 2022
5.000
5.080
4.890
5.050
556,279
+0.05(+1.00%)
Mar 23, 2022
4.860
5.150
4.850
5.000
563,119
+0.09(+1.83%)
Mar 22, 2022
5.070
5.170
4.840
4.910
451,685
-0.07(-1.41%)
Mar 21, 2022
5.260
5.350
4.850
4.980
1,449,711
-0.40(-7.43%)
Mar 18, 2022
5.040
5.570
4.990
5.380
1,694,004
+0.29(+5.70%)
Mar 17, 2022
4.750
5.140
4.410
5.090
1,236,118
+0.51(+11.14%)
Mar 16, 2022
4.390
4.650
4.310
4.580
1,176,617
+0.28(+6.51%)
Mar 15, 2022
3.990
4.320
3.990
4.300
604,275
+0.28(+6.97%)
Mar 14, 2022
4.140
4.370
3.990
4.020
482,837
-0.14(-3.37%)
Mar 11, 2022
4.190
4.250
4.100
4.160
372,679
-0.04(-0.95%)
Mar 10, 2022
4.070
4.200
4.010
4.200
204,049
+0.12(+2.94%)
Mar 09, 2022
3.990
4.180
3.990
4.080
521,703
+0.20(+5.15%)
Mar 08, 2022
3.730
4.040
3.705
3.880
383,337
+0.12(+3.19%)
Mar 07, 2022
4.080
4.110
3.720
3.760
685,699
-0.38(-9.18%)
Mar 04, 2022
4.290
4.360
4.075
4.140
582,833
-0.23(-5.26%)
Mar 03, 2022
4.260
4.400
4.110
4.370
548,823
+0.10(+2.34%)
Mar 02, 2022
4.100
4.360
4.100
4.270
380,871
+0.16(+3.89%)
Mar 01, 2022
4.100
4.130
3.970
4.110
766,384
-0.03(-0.72%)
Feb 28, 2022
4.300
4.370
4.070
4.140
436,448
-0.18(-4.17%)
Feb 25, 2022
4.270
4.340
4.140
4.320
242,033
+0.10(+2.37%)
Feb 24, 2022
3.740
4.300
3.730
4.220
858,183
+0.17(+4.20%)
Feb 23, 2022
4.280
4.300
4.040
4.050
394,276
-0.15(-3.57%)
Feb 22, 2022
4.370
4.550
4.150
4.200
619,042
-0.08(-1.87%)
Feb 18, 2022
4.280
0
-0.22(-4.89%)
Feb 17, 2022
4.490
4.570
4.440
4.500
209,946
-0.08(-1.75%)
Feb 16, 2022
4.620
4.750
4.510
4.580
201,306
-0.07(-1.51%)
Feb 15, 2022
4.440
4.705
4.440
4.650
341,421
+0.24(+5.44%)
Feb 14, 2022
4.570
4.620
4.390
4.410
299,044
-0.28(-5.97%)
Feb 11, 2022
4.890
4.900
4.630
4.690
234,060
-0.21(-4.29%)
Feb 10, 2022
4.880
5.130
4.840
4.900
251,403
-0.06(-1.21%)
Feb 09, 2022
4.910
5.070
4.910
4.960
239,488
+0.11(+2.27%)
Feb 08, 2022
4.690
4.980
4.690
4.850
540,000
+0.13(+2.75%)
Feb 07, 2022
4.620
4.810
4.397
4.720
327,577
+0.06(+1.29%)
Feb 04, 2022
4.670
4.740
4.520
4.660
175,287
+0.00(+0.00%)
Feb 03, 2022
4.720
4.750
4.660
360,312
-0.20(-4.12%)
Feb 02, 2022
4.850
4.890
4.730
4.860
541,980
+0.01(+0.21%)
Feb 01, 2022
4.360
4.870
4.310
4.850
960,308
+0.41(+9.23%)
Jan 31, 2022
4.260
4.560
4.440
837,479
+0.11(+2.54%)
Jan 28, 2022
4.340
4.450
4.200
4.330
600,343
-0.05(-1.14%)
Jan 27, 2022
4.700
4.810
4.360
4.380
539,754
-0.23(-4.99%)
Jan 26, 2022
5.050
5.070
4.580
4.610
380,767
-0.28(-5.73%)
Jan 25, 2022
4.780
5.020
4.631
4.890
540,797
-0.02(-0.41%)
Jan 24, 2022
4.500
4.980
4.310
4.910
848,796
+0.27(+5.82%)
Jan 21, 2022
4.750
4.925
4.590
4.640
830,967
-0.13(-2.73%)
Jan 20, 2022
5.100
5.250
4.745
4.770
898,345
-0.27(-5.36%)
Jan 19, 2022
5.510
5.560
4.980
5.040
963,851
-0.46(-8.36%)
Jan 18, 2022
5.500
5.600
5.360
5.500
350,566
-0.17(-3.00%)
Jan 14, 2022
5.670
0
-0.33(-5.50%)
Jan 13, 2022
6.080
6.270
5.930
6.000
506,044
-0.02(-0.33%)
Jan 12, 2022
5.920
6.140
5.760
6.020
541,064
+0.18(+3.08%)
Jan 11, 2022
5.500
5.889
5.240
5.840
629,205
+0.41(+7.45%)
Jan 10, 2022
5.560
5.760
5.210
5.435
893,419
-0.03(-0.46%)
Jan 07, 2022
5.940
6.010
5.080
5.460
994,038
-0.48(-8.08%)
Jan 06, 2022
5.980
6.258
5.770
5.940
490,791
-0.06(-1.00%)
Jan 05, 2022
6.600
6.680
5.950
6.000
618,816
-0.39(-6.10%)
Jan 04, 2022
6.180
6.570
6.180
6.390
1,569,634
+0.33(+5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.