Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.470
4.770
4.460
4.680
1,036,518
+0.24(+5.41%)
May 27, 2022
4.390
4.520
4.359
4.440
840,697
+0.04(+0.91%)
May 26, 2022
4.640
4.700
4.230
4.400
2,379,739
+0.20(+4.76%)
May 25, 2022
3.700
4.210
3.700
4.200
1,252,440
+0.51(+13.82%)
May 24, 2022
4.040
4.200
3.670
3.690
2,232,756
-0.44(-10.65%)
May 23, 2022
4.160
4.220
3.960
4.130
552,234
+0.00(+0.00%)
May 20, 2022
4.140
4.250
3.930
4.130
892,256
+0.09(+2.23%)
May 19, 2022
3.970
4.155
3.930
4.040
938,212
-0.01(-0.25%)
May 18, 2022
4.670
4.670
4.010
4.050
1,352,359
-0.69(-14.56%)
May 17, 2022
4.510
4.740
4.445
4.740
1,010,124
+0.34(+7.73%)
May 16, 2022
4.300
4.510
4.290
4.400
359,694
+0.04(+0.92%)
May 13, 2022
4.190
4.510
4.190
4.360
343,200
+0.22(+5.31%)
May 12, 2022
3.850
4.290
3.810
4.140
812,518
+0.22(+5.75%)
May 11, 2022
3.920
4.160
3.770
3.915
580,191
-0.02(-0.63%)
May 10, 2022
4.190
4.190
3.800
3.940
677,690
-0.21(-5.06%)
May 09, 2022
4.360
4.390
4.090
4.150
536,681
-0.32(-7.16%)
May 06, 2022
4.850
4.880
4.450
4.470
561,886
-0.42(-8.59%)
May 05, 2022
4.970
4.990
4.770
4.890
264,091
-0.19(-3.74%)
May 04, 2022
5.090
5.110
4.790
5.080
349,736
+0.03(+0.59%)
May 03, 2022
5.120
5.180
4.950
5.050
352,647
-0.07(-1.37%)
May 02, 2022
4.950
5.130
4.870
5.120
324,868
+0.17(+3.43%)
Apr 29, 2022
4.960
5.090
4.785
4.950
300,695
-0.05(-1.00%)
Apr 28, 2022
4.780
5.010
4.760
5.000
532,886
+0.27(+5.71%)
Apr 27, 2022
4.660
4.900
4.650
4.730
352,195
+0.05(+1.07%)
Apr 26, 2022
4.840
4.850
4.650
4.680
344,086
-0.19(-3.90%)
Apr 25, 2022
4.680
4.910
4.585
4.870
343,866
+0.18(+3.84%)
Apr 22, 2022
4.860
4.910
4.630
4.690
364,798
-0.21(-4.29%)
Apr 21, 2022
5.110
5.110
4.800
4.900
427,844
-0.21(-4.11%)
Apr 20, 2022
5.270
5.469
4.950
5.110
409,544
-0.14(-2.67%)
Apr 19, 2022
5.380
5.540
5.190
5.250
742,477
-0.16(-2.96%)
Apr 18, 2022
5.270
5.440
5.220
5.410
348,746
+0.12(+2.27%)
Apr 14, 2022
5.270
5.430
4.800
5.290
400,646
+0.04(+0.76%)
Apr 13, 2022
5.110
5.330
4.900
5.250
432,458
+0.19(+3.75%)
Apr 12, 2022
5.090
5.420
5.005
5.060
728,272
+0.04(+0.80%)
Apr 11, 2022
4.960
5.120
4.850
5.020
468,970
+0.00(+0.00%)
Apr 08, 2022
5.130
5.340
5.000
5.020
444,203
-0.11(-2.14%)
Apr 07, 2022
4.830
5.190
4.830
5.130
374,524
+0.12(+2.40%)
Apr 06, 2022
4.770
5.020
4.640
5.010
455,932
+0.14(+2.87%)
Apr 05, 2022
4.870
4.990
4.810
4.870
406,823
-0.03(-0.61%)
Apr 04, 2022
4.840
5.040
4.840
4.900
2,032,366
+0.03(+0.62%)
Apr 01, 2022
4.960
5.020
4.800
4.870
1,507,746
-0.01(-0.20%)
Mar 31, 2022
5.100
5.270
4.880
4.880
641,259
-0.25(-4.87%)
Mar 30, 2022
5.450
5.450
5.110
5.130
309,919
-0.32(-5.87%)
Mar 29, 2022
5.070
5.495
5.070
5.450
401,036
+0.40(+7.92%)
Mar 28, 2022
4.970
5.070
4.950
5.050
349,069
+0.06(+1.20%)
Mar 25, 2022
5.100
5.120
4.975
4.990
545,050
-0.06(-1.19%)
Mar 24, 2022
5.000
5.080
4.890
5.050
556,279
+0.05(+1.00%)
Mar 23, 2022
4.860
5.150
4.850
5.000
563,119
+0.09(+1.83%)
Mar 22, 2022
5.070
5.170
4.840
4.910
451,685
-0.07(-1.41%)
Mar 21, 2022
5.260
5.350
4.850
4.980
1,449,711
-0.40(-7.43%)
Mar 18, 2022
5.040
5.570
4.990
5.380
1,694,004
+0.29(+5.70%)
Mar 17, 2022
4.750
5.140
4.410
5.090
1,236,118
+0.51(+11.14%)
Mar 16, 2022
4.390
4.650
4.310
4.580
1,176,617
+0.28(+6.51%)
Mar 15, 2022
3.990
4.320
3.990
4.300
604,275
+0.28(+6.97%)
Mar 14, 2022
4.140
4.370
3.990
4.020
482,837
-0.14(-3.37%)
Mar 11, 2022
4.190
4.250
4.100
4.160
372,679
-0.04(-0.95%)
Mar 10, 2022
4.070
4.200
4.010
4.200
204,049
+0.12(+2.94%)
Mar 09, 2022
3.990
4.180
3.990
4.080
521,703
+0.20(+5.15%)
Mar 08, 2022
3.730
4.040
3.705
3.880
383,337
+0.12(+3.19%)
Mar 07, 2022
4.080
4.110
3.720
3.760
685,699
-0.38(-9.18%)
Mar 04, 2022
4.290
4.360
4.075
4.140
582,833
-0.23(-5.26%)
Mar 03, 2022
4.260
4.400
4.110
4.370
548,823
+0.10(+2.34%)
Mar 02, 2022
4.100
4.360
4.100
4.270
380,871
+0.16(+3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.