Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 70.10 71.09 69.88 70.35 2,735,061 -0.13(-0.18%)
Oct 31, 2024 71.50 71.61 69.74 70.48 4,043,900 -1.32(-1.84%)
Oct 30, 2024 72.10 72.56 71.09 71.80 3,566,211 -0.44(-0.61%)
Oct 29, 2024 72.25 72.58 70.88 72.24 4,164,384 +0.14(+0.19%)
Oct 28, 2024 73.48 74.60 71.60 72.10 5,566,320 -1.34(-1.82%)
Oct 25, 2024 73.40 76.06 70.88 73.44 14,577,399 -1.41(-1.88%)
Oct 24, 2024 73.21 75.13 73.03 74.85 9,899,482 +2.37(+3.27%)
Oct 23, 2024 72.32 73.23 72.20 72.48 4,292,552 -0.60(-0.82%)
Oct 22, 2024 72.10 73.12 71.84 73.08 2,900,859 +0.47(+0.65%)
Oct 21, 2024 71.87 73.79 71.81 72.61 3,325,432 +0.23(+0.32%)
Oct 18, 2024 69.50 72.40 69.26 72.38 3,695,235 +2.83(+4.07%)
Oct 17, 2024 69.90 70.40 69.20 69.55 3,801,157 -0.35(-0.50%)
Oct 16, 2024 67.59 69.96 67.58 69.90 4,703,650 +2.80(+4.17%)
Oct 15, 2024 69.00 69.09 67.04 67.10 5,619,063 -2.08(-3.01%)
Oct 14, 2024 69.81 69.81 68.19 69.18 3,482,748 -0.03(-0.04%)
Oct 11, 2024 69.98 70.02 69.06 69.21 3,942,346 -0.35(-0.50%)
Oct 10, 2024 69.16 70.00 68.57 69.56 4,718,706 -0.06(-0.09%)
Oct 09, 2024 69.17 69.72 68.83 69.62 2,622,427 +0.19(+0.27%)
Oct 08, 2024 68.86 69.63 68.57 69.43 3,942,335 +0.81(+1.18%)
Oct 07, 2024 68.10 69.57 67.81 68.62 3,605,396 +0.51(+0.75%)
Oct 04, 2024 66.45 68.99 66.22 68.11 6,335,537 +2.43(+3.70%)
Oct 03, 2024 66.82 67.15 65.58 65.68 3,458,173 -1.42(-2.12%)
Oct 02, 2024 65.70 67.19 64.76 67.10 3,771,579 +1.10(+1.67%)
Oct 01, 2024 67.39 67.39 65.29 66.00 3,936,715 -1.04(-1.55%)
Sep 30, 2024 67.77 68.27 66.50 67.04 4,106,193 -0.25(-0.37%)
Sep 27, 2024 68.30 68.60 67.14 67.29 4,249,263 -0.24(-0.36%)
Sep 26, 2024 67.00 67.71 66.33 67.53 3,294,677 +0.80(+1.20%)
Sep 25, 2024 68.61 68.68 66.32 66.73 4,130,133 -1.93(-2.81%)
Sep 24, 2024 69.86 70.00 68.55 68.66 3,247,290 -1.04(-1.49%)
Sep 23, 2024 70.47 70.92 69.61 69.70 3,300,576 -0.73(-1.04%)
Sep 20, 2024 71.91 71.91 69.71 70.43 7,711,857 -1.49(-2.07%)
Sep 19, 2024 70.88 72.34 70.27 71.92 4,183,964 +2.46(+3.54%)
Sep 18, 2024 69.40 70.63 69.08 69.46 3,421,431 +0.52(+0.75%)
Sep 17, 2024 69.99 70.97 68.59 68.94 5,083,643 -1.15(-1.64%)
Sep 16, 2024 70.42 71.52 69.93 70.09 4,171,719 +0.58(+0.83%)
Sep 13, 2024 68.97 69.90 68.14 69.51 2,615,492 +0.69(+1.00%)
Sep 12, 2024 68.47 69.30 67.34 68.82 3,593,898 +0.35(+0.51%)
Sep 11, 2024 68.38 68.56 66.86 68.47 3,963,324 -0.08(-0.12%)
Sep 10, 2024 69.83 70.01 68.06 68.55 2,559,177 -1.16(-1.66%)
Sep 09, 2024 68.87 71.56 68.74 69.71 3,632,646 +1.10(+1.60%)
Sep 06, 2024 69.24 69.27 66.95 68.61 3,698,943 -0.44(-0.64%)
Sep 05, 2024 69.65 69.80 67.52 69.05 4,727,141 -0.77(-1.10%)
Sep 04, 2024 71.45 71.71 69.33 69.82 4,307,798 -2.54(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.