Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.8100	0.8462	0.8000	0.8300	259,720	+0.03(+3.62%)
Jan 13, 2026	0.8600	0.8616	0.8000	0.8010	294,345	-0.06(-6.87%)
Jan 12, 2026	0.8200	0.8920	0.8020	0.8601	860,383	+0.11(+14.60%)
Jan 09, 2026	0.7800	0.7832	0.7305	0.7505	186,718	-0.03(-4.00%)
Jan 08, 2026	0.7800	0.8076	0.7700	0.7818	206,061	-0.01(-1.36%)
Jan 07, 2026	0.7700	0.8086	0.7401	0.7926	577,846	+0.04(+4.83%)
Jan 06, 2026	0.7500	0.7700	0.7350	0.7561	156,094	+0.01(+1.48%)
Jan 05, 2026	0.7350	0.7730	0.6862	0.7451	280,842	+0.00(+0.55%)
Jan 02, 2026	0.7100	0.7545	0.7000	0.7410	322,935	+0.04(+4.96%)
Dec 31, 2025	0.6897	0.7400	0.6710	0.7060	235,101	+0.01(+1.96%)
Dec 30, 2025	0.6860	0.7004	0.6541	0.6924	397,701	+0.01(+0.99%)
Dec 29, 2025	0.6942	0.7400	0.6800	0.6856	458,683	-0.02(-3.07%)
Dec 26, 2025	0.6500	0.7191	0.6437	0.7073	607,943	+0.06(+8.63%)
Dec 24, 2025	0.6200	0.6537	0.6100	0.6511	208,754	+0.02(+3.19%)
Dec 23, 2025	0.6337	0.6560	0.6140	0.6310	656,358	+0.01(+0.96%)
Dec 22, 2025	0.6530	0.6700	0.6200	0.6250	1,026,518	-0.03(-4.39%)
Dec 19, 2025	0.6252	0.6990	0.6252	0.6537	660,535	+0.02(+3.76%)
Dec 18, 2025	0.6400	0.7000	0.6300	0.6300	778,923	+0.01(+1.96%)
Dec 17, 2025	0.6600	0.8000	0.5998	0.6179	1,462,130	-0.00(-0.34%)
Dec 16, 2025	0.6900	0.7300	0.6150	0.6200	845,282	-0.06(-8.72%)
Dec 15, 2025	0.7500	0.7946	0.6600	0.6792	585,834	-0.05(-6.96%)
Dec 12, 2025	0.8000	0.8110	0.7159	0.7300	630,707	-0.07(-8.65%)
Dec 11, 2025	0.8040	0.8597	0.7991	0.7991	284,804	-0.02(-2.47%)
Dec 10, 2025	0.8500	0.8755	0.7645	0.8193	846,962	-0.05(-5.65%)
Dec 09, 2025	0.9300	0.9914	0.8543	0.8684	1,987,977	-0.06(-6.13%)
Dec 08, 2025	0.9800	1.040	0.9210	0.9251	392,065	-0.05(-5.43%)
Dec 05, 2025	0.9300	1.080	0.9100	0.9782	584,594	+0.04(+3.94%)
Dec 04, 2025	0.9320	0.9747	0.8700	0.9411	412,354	-0.01(-0.93%)
Dec 03, 2025	0.7859	0.9650	0.7701	0.9499	1,588,972	+0.15(+18.44%)
Dec 02, 2025	0.7635	0.8500	0.7350	0.8020	710,506	+0.08(+11.39%)
Dec 01, 2025	0.6900	0.7829	0.6700	0.7200	1,303,059	+0.02(+2.59%)
Nov 28, 2025	0.7050	0.7399	0.6906	0.7018	88,982	-0.03(-3.84%)
Nov 26, 2025	0.7184	0.7399	0.7001	0.7298	571,975	+0.02(+2.92%)
Nov 25, 2025	0.6885	0.7137	0.6532	0.7091	310,247	+0.06(+8.56%)
Nov 24, 2025	0.6100	0.6890	0.6050	0.6532	672,349	+0.04(+7.08%)
Nov 21, 2025	0.6400	0.6640	0.6052	0.6100	246,382	-0.03(-4.16%)
Nov 20, 2025	0.6560	0.6700	0.6296	0.6365	325,357	-0.02(-2.65%)
Nov 19, 2025	0.6500	0.6700	0.6391	0.6538	292,818	-0.01(-1.16%)
Nov 18, 2025	0.6509	0.6850	0.6499	0.6615	228,468	-0.01(-1.05%)
Nov 17, 2025	0.7020	0.7399	0.6600	0.6685	543,377	-0.05(-7.18%)
Nov 14, 2025	0.7244	0.7334	0.6903	0.7202	522,816	-0.01(-1.81%)
Nov 13, 2025	0.7415	0.7674	0.7190	0.7335	143,279	-0.01(-1.52%)
Nov 12, 2025	0.7600	0.7644	0.7150	0.7448	217,282	-0.01(-1.48%)
Nov 11, 2025	0.6800	0.7560	0.6744	0.7560	207,408	+0.05(+7.39%)
Nov 10, 2025	0.7177	0.7250	0.6760	0.7040	472,551	-0.01(-0.93%)
Nov 07, 2025	0.7220	0.7499	0.6800	0.7106	620,613	-0.04(-4.91%)
Nov 06, 2025	0.7740	0.8000	0.7001	0.7473	829,312	+0.09(+13.33%)
Nov 05, 2025	0.6700	0.7270	0.6500	0.6594	630,636	-0.02(-3.53%)
Nov 04, 2025	0.6694	0.6953	0.6588	0.6835	161,008	-0.01(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Noodles & Company - Common Stock (NQ:NDLS)

Historical Prices

Starting at $3.75/week.

Subscribe Today