Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	0.6500	0.6900	0.6450	0.6636	140,726	+0.02(+2.87%)
Oct 14, 2025	0.6200	0.6500	0.6101	0.6451	98,438	-0.00(-0.15%)
Oct 13, 2025	0.6258	0.6496	0.6258	0.6461	112,514	-0.00(-0.52%)
Oct 10, 2025	0.6500	0.6759	0.6317	0.6495	140,046	+0.01(+0.93%)
Oct 09, 2025	0.6200	0.6499	0.6213	0.6435	146,983	-0.00(-0.17%)
Oct 08, 2025	0.6271	0.6600	0.6101	0.6446	137,346	+0.03(+4.93%)
Oct 07, 2025	0.6300	0.6597	0.6010	0.6143	148,060	-0.02(-3.87%)
Oct 06, 2025	0.6600	0.6648	0.6293	0.6390	83,528	-0.00(-0.42%)
Oct 03, 2025	0.6490	0.6905	0.6103	0.6417	193,825	+0.01(+0.93%)
Oct 02, 2025	0.6300	0.6426	0.6208	0.6358	70,752	+0.01(+1.84%)
Oct 01, 2025	0.6300	0.6372	0.6112	0.6243	89,408	-0.01(-1.78%)
Sep 30, 2025	0.6500	0.6600	0.6315	0.6356	124,281	-0.00(-0.53%)
Sep 29, 2025	0.6240	0.6500	0.6076	0.6390	163,445	+0.02(+3.23%)
Sep 26, 2025	0.6000	0.6300	0.6000	0.6190	58,640	+0.02(+4.02%)
Sep 25, 2025	0.6150	0.6350	0.5900	0.5951	139,731	-0.02(-2.70%)
Sep 24, 2025	0.6200	0.6315	0.6100	0.6116	119,072	-0.00(-0.08%)
Sep 23, 2025	0.6213	0.6341	0.6100	0.6121	184,129	-0.01(-1.11%)
Sep 22, 2025	0.6300	0.6398	0.6100	0.6190	170,358	+0.01(+1.48%)
Sep 19, 2025	0.6700	0.6700	0.6100	0.6100	373,225	-0.06(-8.90%)
Sep 18, 2025	0.6601	0.6897	0.6601	0.6696	99,206	+0.01(+1.26%)
Sep 17, 2025	0.6700	0.6973	0.6601	0.6613	151,512	-0.02(-2.32%)
Sep 16, 2025	0.6910	0.7055	0.6700	0.6770	386,825	+0.01(+1.04%)
Sep 15, 2025	0.6700	0.6700	0.6601	0.6700	371,142	+0.01(+1.52%)
Sep 12, 2025	0.6690	0.6690	0.6471	0.6600	192,145	+0.01(+1.99%)
Sep 11, 2025	0.6700	0.6700	0.6451	0.6471	97,429	-0.01(-1.66%)
Sep 10, 2025	0.6600	0.6729	0.6500	0.6580	88,257	-0.01(-1.79%)
Sep 09, 2025	0.6700	0.6700	0.6600	0.6700	129,933	+0.00(+0.62%)
Sep 08, 2025	0.7000	0.7100	0.6617	0.6659	136,515	-0.00(-0.46%)
Sep 05, 2025	0.6900	0.7083	0.6570	0.6690	216,777	-0.02(-3.04%)
Sep 04, 2025	0.6700	0.7122	0.6700	0.6900	430,219	+0.02(+3.34%)
Sep 03, 2025	0.6881	0.7190	0.6600	0.6677	263,972	-0.02(-3.23%)
Sep 02, 2025	0.7229	0.7322	0.6830	0.6900	123,840	-0.02(-3.14%)
Aug 29, 2025	0.7118	0.7320	0.7000	0.7124	132,449	+0.01(+1.82%)
Aug 28, 2025	0.7500	0.7550	0.6950	0.6997	194,245	-0.01(-1.76%)
Aug 27, 2025	0.7100	0.7409	0.7000	0.7122	110,453	-0.00(-0.63%)
Aug 26, 2025	0.7238	0.7323	0.7000	0.7167	81,030	+0.00(+0.20%)
Aug 25, 2025	0.7300	0.7450	0.7085	0.7153	67,238	-0.01(-1.47%)
Aug 22, 2025	0.7200	0.7580	0.6950	0.7260	94,541	+0.01(+1.26%)
Aug 21, 2025	0.6700	0.7257	0.6650	0.7170	136,207	+0.03(+4.82%)
Aug 20, 2025	0.7100	0.7257	0.6700	0.6840	199,879	-0.03(-3.93%)
Aug 19, 2025	0.7469	0.7595	0.7002	0.7120	142,488	-0.02(-2.67%)
Aug 18, 2025	0.7700	0.7700	0.7140	0.7315	279,827	-0.03(-3.75%)
Aug 15, 2025	0.7500	0.7800	0.7300	0.7600	233,608	+0.04(+5.25%)
Aug 14, 2025	0.8000	0.8001	0.7000	0.7221	1,059,270	-0.30(-29.21%)
Aug 13, 2025	1.100	1.100	0.9875	1.020	555,318	-0.08(-7.27%)
Aug 12, 2025	0.9800	1.110	0.9203	1.100	422,224	+0.15(+15.79%)
Aug 11, 2025	0.9100	0.9800	0.9049	0.9500	102,737	+0.04(+4.40%)
Aug 08, 2025	0.8645	0.9750	0.8529	0.9100	298,451	+0.04(+4.56%)
Aug 07, 2025	0.9000	0.9100	0.8300	0.8703	56,137	-0.01(-1.66%)
Aug 06, 2025	0.8800	0.9300	0.8700	0.8850	113,476	-0.02(-2.17%)
Aug 05, 2025	0.9300	0.9400	0.8556	0.9046	38,866	-0.02(-1.67%)
Aug 04, 2025	0.8300	0.9380	0.8300	0.9200	65,290	+0.08(+9.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Noodles & Company - Common Stock (NQ:NDLS)

Historical Prices

Starting at $3.75/week.

Subscribe Today