Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noodles & Company
(NQ:
NDLS
)
1.150
-0.020 (-1.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.180
1.180
1.120
1.150
97,565
-0.02(-1.71%)
Oct 01, 2024
1.180
1.210
1.160
1.170
47,194
-0.03(-2.50%)
Sep 30, 2024
1.130
1.200
1.125
1.200
41,143
+0.06(+5.26%)
Sep 27, 2024
1.150
1.160
1.090
1.140
138,948
+0.00(+0.00%)
Sep 26, 2024
1.130
1.190
1.100
1.140
350,486
+0.03(+2.70%)
Sep 25, 2024
1.130
1.140
1.090
1.110
68,062
+0.00(+0.00%)
Sep 24, 2024
1.120
1.160
1.090
1.110
159,358
+0.01(+0.91%)
Sep 23, 2024
1.200
1.230
1.080
1.100
410,861
-0.10(-8.33%)
Sep 20, 2024
1.220
1.260
1.195
1.200
283,142
-0.04(-3.23%)
Sep 19, 2024
1.290
1.310
1.200
1.240
296,459
+0.00(+0.00%)
Sep 18, 2024
1.260
1.298
1.240
1.240
98,592
-0.04(-3.13%)
Sep 17, 2024
1.370
1.420
1.270
1.280
261,159
-0.07(-5.19%)
Sep 16, 2024
1.420
1.420
1.320
1.350
131,648
-0.05(-3.57%)
Sep 13, 2024
1.340
1.420
1.340
1.400
102,326
+0.06(+4.48%)
Sep 12, 2024
1.300
1.360
1.250
1.340
550,364
+0.08(+6.35%)
Sep 11, 2024
1.290
1.300
1.250
1.260
45,069
-0.01(-0.79%)
Sep 10, 2024
1.340
1.350
1.260
1.270
47,437
-0.06(-4.51%)
Sep 09, 2024
1.460
1.460
1.300
1.330
90,015
-0.07(-5.00%)
Sep 06, 2024
1.501
1.501
1.350
1.400
140,692
-0.09(-6.04%)
Sep 05, 2024
1.510
1.540
1.430
1.490
73,457
-0.02(-1.32%)
Sep 04, 2024
1.500
1.520
1.472
1.510
28,942
+0.01(+0.67%)
Sep 03, 2024
1.600
1.600
1.430
1.500
126,310
-0.08(-5.06%)
Aug 30, 2024
1.510
1.590
1.510
1.580
37,198
+0.06(+3.95%)
Aug 29, 2024
1.500
1.550
1.500
1.520
25,872
+0.01(+0.66%)
Aug 28, 2024
1.520
1.550
1.500
1.510
30,785
-0.04(-2.58%)
Aug 27, 2024
1.550
1.590
1.520
1.550
78,847
+0.01(+0.65%)
Aug 26, 2024
1.530
1.590
1.520
1.540
33,036
+0.00(+0.00%)
Aug 23, 2024
1.580
1.590
1.520
1.540
140,318
-0.02(-1.28%)
Aug 22, 2024
1.630
1.630
1.540
1.560
106,722
-0.07(-4.29%)
Aug 21, 2024
1.620
1.670
1.610
1.630
47,443
-0.01(-0.61%)
Aug 20, 2024
1.666
1.666
1.575
1.640
87,507
+0.00(+0.00%)
Aug 19, 2024
1.650
1.670
1.620
1.640
46,324
+0.03(+1.86%)
Aug 16, 2024
1.695
1.695
1.560
1.610
123,106
-0.09(-5.29%)
Aug 15, 2024
1.770
1.800
1.685
1.700
52,695
-0.01(-0.58%)
Aug 14, 2024
1.710
1.770
1.641
1.710
68,923
+0.01(+0.59%)
Aug 13, 2024
1.610
1.705
1.600
1.700
99,856
+0.10(+6.25%)
Aug 12, 2024
1.480
1.635
1.450
1.600
204,900
+0.12(+8.11%)
Aug 09, 2024
1.450
1.530
1.440
1.480
119,718
+0.09(+6.47%)
Aug 08, 2024
1.450
1.470
1.340
1.390
215,159
-0.07(-4.79%)
Aug 07, 2024
1.640
1.700
1.450
1.460
119,646
-0.15(-9.32%)
Aug 06, 2024
1.650
1.730
1.610
1.610
63,661
-0.01(-0.62%)
Aug 05, 2024
1.700
1.750
1.600
1.620
81,152
-0.17(-9.50%)
Aug 02, 2024
1.770
1.790
1.690
1.790
77,905
-0.04(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.