Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 10.99 11.00 9.100 9.250 1,789,502 -1.56(-14.43%)
Dec 03, 2024 11.01 11.68 10.65 10.81 1,142,686 -0.20(-1.82%)
Dec 02, 2024 10.40 11.50 10.40 11.01 1,377,147 +0.82(+8.05%)
Nov 29, 2024 10.20 10.47 9.810 10.19 594,059 +0.49(+5.05%)
Nov 27, 2024 9.570 10.55 8.880 9.700 1,467,458 +0.26(+2.75%)
Nov 26, 2024 8.300 9.820 8.220 9.440 1,934,942 +1.34(+16.54%)
Nov 25, 2024 7.590 8.480 7.590 8.100 1,808,069 +0.71(+9.61%)
Nov 22, 2024 7.400 7.564 6.726 7.390 1,681,300 +0.08(+1.09%)
Nov 21, 2024 7.650 7.900 7.290 7.310 1,119,527 -0.22(-2.92%)
Nov 20, 2024 8.100 8.200 7.260 7.530 1,180,779 -0.50(-6.23%)
Nov 19, 2024 7.710 8.340 7.500 8.030 1,220,230 +0.61(+8.22%)
Nov 18, 2024 9.050 9.050 7.220 7.420 1,967,198 -1.64(-18.10%)
Nov 15, 2024 7.800 9.490 7.500 9.060 4,773,389 -2.92(-24.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.