Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.75	20.77	20.00	20.13	792,966	-0.67(-3.22%)
Apr 27, 2007	21.48	21.48	20.74	20.80	473,511	-0.83(-3.84%)
Apr 26, 2007	21.39	21.75	20.93	21.63	1,019,494	+0.23(+1.07%)
Apr 25, 2007	21.46	21.51	21.19	21.40	713,711	+0.06(+0.28%)
Apr 24, 2007	21.38	21.75	20.99	21.34	757,540	-0.04(-0.19%)
Apr 23, 2007	20.80	21.58	20.72	21.38	1,396,511	+0.50(+2.39%)
Apr 20, 2007	20.64	20.98	20.50	20.88	872,006	+0.26(+1.26%)
Apr 19, 2007	20.31	20.74	20.18	20.62	726,572	+0.31(+1.53%)
Apr 18, 2007	20.75	20.76	20.29	20.31	658,629	-0.46(-2.21%)
Apr 17, 2007	20.66	20.88	20.58	20.77	545,382	+0.13(+0.63%)
Apr 16, 2007	20.75	20.94	20.47	20.64	662,173	+0.10(+0.49%)
Apr 13, 2007	20.42	20.60	20.26	20.54	949,952	+0.19(+0.93%)
Apr 12, 2007	20.29	20.40	20.01	20.35	1,100,505	+0.11(+0.54%)
Apr 11, 2007	20.00	20.53	19.86	20.24	1,563,187	+0.29(+1.45%)
Apr 10, 2007	19.65	20.02	19.56	19.95	664,224	+0.25(+1.27%)
Apr 09, 2007	19.85	20.00	19.62	19.70	638,563	-0.28(-1.40%)
Apr 05, 2007	20.16	20.30	19.91	19.98	694,579	-0.12(-0.60%)
Apr 04, 2007	20.22	20.30	20.05	20.10	748,300	-0.05(-0.25%)
Apr 03, 2007	20.49	20.49	20.09	20.15	817,773	-0.24(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.