Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.56	18.70	17.26	17.26	1,489,154	-1.34(-7.20%)
Apr 29, 2010	18.53	18.78	18.28	18.60	996,133	+0.27(+1.47%)
Apr 28, 2010	18.86	18.97	18.14	18.33	1,358,325	-0.26(-1.40%)
Apr 27, 2010	18.52	19.08	18.20	18.59	2,396,860	+0.20(+1.09%)
Apr 26, 2010	17.56	18.60	17.46	18.39	3,085,559	+0.75(+4.25%)
Apr 23, 2010	17.19	17.69	17.02	17.64	933,112	+0.52(+3.04%)
Apr 22, 2010	16.83	17.28	16.81	17.12	1,276,331	+0.10(+0.59%)
Apr 21, 2010	17.01	17.13	16.92	17.02	729,110	+0.04(+0.24%)
Apr 20, 2010	17.10	17.34	16.87	16.98	590,509	-0.02(-0.12%)
Apr 19, 2010	16.90	17.08	16.53	17.00	794,792	+0.10(+0.59%)
Apr 16, 2010	17.11	17.42	16.82	16.90	901,678	-0.21(-1.23%)
Apr 15, 2010	16.68	17.14	16.57	17.11	690,781	+0.36(+2.15%)
Apr 14, 2010	16.74	16.87	16.54	16.75	584,814	+0.16(+0.96%)
Apr 13, 2010	16.55	16.90	16.48	16.59	992,837	+0.03(+0.18%)
Apr 12, 2010	16.73	16.83	16.49	16.56	660,874	-0.12(-0.72%)
Apr 09, 2010	16.71	16.85	16.47	16.68	392,846	+0.05(+0.30%)
Apr 08, 2010	16.23	16.71	16.13	16.63	909,441	+0.37(+2.28%)
Apr 07, 2010	15.92	16.26	15.88	16.26	632,571	+0.36(+2.26%)
Apr 06, 2010	15.67	15.92	15.61	15.90	460,299	+0.18(+1.15%)
Apr 05, 2010	15.59	15.93	15.57	15.72	427,789	+0.22(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.