Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.16	27.20	26.14	26.31	1,904,552	-1.03(-3.77%)
Apr 29, 2015	25.31	27.99	24.11	27.34	4,398,655	+0.41(+1.52%)
Apr 28, 2015	27.37	27.50	26.83	26.93	3,129,361	-0.32(-1.17%)
Apr 27, 2015	26.90	27.30	26.85	27.25	1,913,196	+0.48(+1.79%)
Apr 24, 2015	26.82	27.00	26.63	26.77	1,106,862	+0.00(+0.00%)
Apr 23, 2015	27.04	27.34	26.77	26.77	995,799	-0.29(-1.05%)
Apr 22, 2015	26.20	27.14	26.05	27.05	2,685,156	+0.45(+1.67%)
Apr 21, 2015	25.63	27.67	25.60	26.61	8,132,977	+1.20(+4.72%)
Apr 20, 2015	31.26	31.39	25.27	25.41	17,123,386	-6.62(-20.67%)
Apr 17, 2015	32.82	32.82	31.97	32.03	1,724,146	-0.94(-2.85%)
Apr 16, 2015	33.33	33.55	32.77	32.97	939,076	-0.33(-0.99%)
Apr 15, 2015	33.97	34.09	33.25	33.30	769,811	-0.60(-1.77%)
Apr 14, 2015	34.18	34.25	33.75	33.90	501,445	-0.37(-1.08%)
Apr 13, 2015	34.72	34.97	34.09	34.27	721,670	-0.41(-1.18%)
Apr 10, 2015	34.20	34.77	33.97	34.68	591,645	+0.52(+1.52%)
Apr 09, 2015	33.70	34.27	33.64	34.16	852,939	+0.52(+1.55%)
Apr 08, 2015	33.87	33.91	33.02	33.64	713,687	-0.19(-0.56%)
Apr 07, 2015	33.45	34.13	33.30	33.83	776,531	+0.24(+0.71%)
Apr 06, 2015	33.11	33.80	33.04	33.59	1,099,103	+0.41(+1.24%)
Apr 02, 2015	33.17	33.18	33.18	33.18	2,257,800	-0.59(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.