Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
1.430
1.440
1.375
1.390
905,064
-0.04(-2.80%)
Feb 27, 2018
1.430
1.480
1.420
1.430
885,978
+0.01(+0.70%)
Feb 26, 2018
1.450
1.465
1.400
1.420
1,174,382
-0.03(-2.07%)
Feb 23, 2018
1.480
1.490
1.410
1.450
1,453,323
-0.02(-1.36%)
Feb 22, 2018
1.570
1.570
1.450
1.470
1,342,954
-0.02(-1.34%)
Feb 21, 2018
1.610
1.650
1.480
1.490
3,480,570
-0.11(-6.88%)
Feb 20, 2018
1.660
1.740
1.580
1.600
3,757,240
-0.05(-3.03%)
Feb 16, 2018
1.650
1.650
1.650
0
+0.05(+3.12%)
Feb 15, 2018
1.780
1.810
1.570
1.600
4,324,970
-0.15(-8.57%)
Feb 14, 2018
1.560
1.770
1.480
1.750
3,496,665
+0.19(+12.18%)
Feb 13, 2018
1.530
1.560
4,205,251
-0.17(-9.83%)
Feb 12, 2018
1.390
2.060
1.390
1.730
28,281,392
+0.48(+38.40%)
Feb 09, 2018
1.270
1.290
1.150
1.250
1,675,093
-0.01(-0.79%)
Feb 08, 2018
1.350
1.250
1.260
989,079
-0.09(-6.67%)
Feb 07, 2018
1.200
1.350
1.190
1.350
1,454,820
+0.18(+15.38%)
Feb 06, 2018
1.150
1.200
1.100
1.170
2,006,274
-0.01(-0.43%)
Feb 05, 2018
1.200
1.260
1.162
1.175
1,783,532
-0.04(-3.69%)
Feb 02, 2018
1.250
1.260
1.200
1.220
1,307,618
-0.03(-2.01%)
Feb 01, 2018
1.250
1.285
1.220
1.245
965,353
-0.00(-0.40%)
Jan 31, 2018
1.270
1.320
1.230
1.250
1,716,424
-0.02(-1.57%)
Jan 30, 2018
1.290
1.295
1.250
1.270
1,699,794
-0.02(-1.55%)
Jan 29, 2018
1.380
1.383
1.270
1.290
1,652,434
-0.07(-5.15%)
Jan 26, 2018
1.430
1.480
1.330
1.360
2,117,683
-0.06(-4.23%)
Jan 25, 2018
1.500
1.550
1.410
1.420
1,141,684
-0.04(-2.74%)
Jan 24, 2018
1.510
1.570
1.400
1.460
2,469,009
-0.05(-3.31%)
Jan 23, 2018
1.640
1.700
1.500
1.510
2,425,405
-0.09(-5.63%)
Jan 22, 2018
1.530
1.610
1.480
1.600
2,374,578
+0.08(+5.26%)
Jan 19, 2018
1.600
1.610
1.500
1.520
3,669,093
-0.10(-6.17%)
Jan 18, 2018
1.490
1.678
1.400
1.620
11,924,987
+0.39(+31.71%)
Jan 17, 2018
1.250
1.290
1.220
1.230
1,338,116
-0.02(-1.60%)
Jan 16, 2018
1.430
1.466
1.250
1.250
1,813,348
-0.17(-11.97%)
Jan 12, 2018
1.420
1.420
1.420
0
+0.10(+7.58%)
Jan 11, 2018
1.230
1.340
1.210
1.320
2,982,539
+0.10(+8.20%)
Jan 10, 2018
1.220
1,462,262
-0.02(-1.61%)
Jan 09, 2018
1.310
1.310
1.230
1.240
1,538,126
-0.07(-5.34%)
Jan 08, 2018
1.280
1.330
1.230
1.310
838,175
+0.03(+2.34%)
Jan 05, 2018
1.310
1.313
1.250
1.280
1,068,260
-0.04(-3.03%)
Jan 04, 2018
1.210
1.360
1.190
1.320
2,987,590
+0.13(+10.92%)
Jan 03, 2018
1.250
1.310
1.160
1.190
2,326,392
-0.06(-4.80%)
Jan 02, 2018
1.290
1.330
1.250
1.250
1,681,820
-0.04(-3.10%)
Dec 29, 2017
1.290
1.290
1.290
0
-0.05(-3.73%)
Dec 28, 2017
1.260
1.360
1.230
1.340
1,584,759
+0.06(+4.69%)
Dec 27, 2017
1.350
1.350
1.260
1.280
1,306,056
-0.03(-2.29%)
Dec 26, 2017
1.330
1.410
1.280
1.310
1,385,360
-0.02(-1.50%)
Dec 22, 2017
1.400
1.425
1.320
1.330
1,714,137
-0.06(-4.32%)
Dec 21, 2017
1.410
1.470
1.380
1.390
1,107,315
-0.01(-0.71%)
Dec 20, 2017
1.420
1.460
1.400
1.400
1,168,576
-0.01(-0.71%)
Dec 19, 2017
1.460
1.500
1.400
1.410
1,437,686
-0.05(-3.42%)
Dec 18, 2017
1.490
1.549
1.450
1.460
1,541,130
-0.02(-1.35%)
Dec 15, 2017
1.510
1.401
1.480
2,131,251
+0.08(+5.71%)
Dec 14, 2017
1.500
1.537
1.380
1.400
2,034,035
-0.09(-6.04%)
Dec 13, 2017
1.400
1.560
1.360
1.490
3,310,599
+0.11(+7.97%)
Dec 12, 2017
1.450
1.490
1.390
1.380
1,104,070
-0.07(-4.83%)
Dec 11, 2017
1.420
1.490
1.370
1.450
2,568,272
+0.07(+5.07%)
Dec 08, 2017
1.520
1.560
1.380
1.380
4,106,281
-0.13(-8.61%)
Dec 07, 2017
1.570
1.660
1.500
1.510
2,855,859
-0.04(-2.58%)
Dec 06, 2017
1.720
1.780
1.540
1.550
2,029,629
-0.15(-8.82%)
Dec 05, 2017
1.710
1.730
1.640
1.700
1,591,124
+0.01(+0.59%)
Dec 04, 2017
1.890
1.899
1.690
1.690
1,885,739
-0.18(-9.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.