Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
7.450
7.460
6.990
7.000
616,484
-0.47(-6.29%)
Apr 27, 2017
7.460
7.510
7.370
7.470
483,008
+0.02(+0.27%)
Apr 26, 2017
7.350
7.520
7.310
7.450
401,863
+0.10(+1.36%)
Apr 25, 2017
7.495
7.300
7.350
520,580
+0.03(+0.41%)
Apr 24, 2017
7.470
7.470
7.220
7.320
503,567
+0.00(+0.00%)
Apr 21, 2017
7.510
7.540
7.280
7.320
384,174
-0.20(-2.66%)
Apr 20, 2017
7.490
7.630
7.440
7.520
524,406
+0.06(+0.80%)
Apr 19, 2017
7.430
7.640
7.430
7.460
442,997
+0.08(+1.08%)
Apr 18, 2017
7.430
7.540
7.320
7.380
340,402
-0.06(-0.81%)
Apr 17, 2017
7.380
7.460
7.310
7.440
357,183
+0.09(+1.22%)
Apr 13, 2017
7.530
7.590
7.345
7.350
356,719
-0.23(-3.03%)
Apr 12, 2017
7.680
7.690
7.570
7.580
363,198
-0.11(-1.43%)
Apr 11, 2017
7.530
7.730
7.530
7.690
452,724
+0.14(+1.85%)
Apr 10, 2017
7.400
7.650
7.390
7.550
402,649
+0.16(+2.17%)
Apr 07, 2017
7.390
7.440
7.280
7.390
472,142
-0.02(-0.27%)
Apr 06, 2017
7.160
7.440
7.100
7.410
772,382
+0.26(+3.64%)
Apr 05, 2017
7.030
7.220
6.980
7.150
882,902
+0.15(+2.14%)
Apr 04, 2017
7.290
7.290
7.000
7.000
633,981
-0.28(-3.85%)
Apr 03, 2017
7.600
7.650
7.200
7.280
957,167
-0.24(-3.19%)
Mar 31, 2017
7.450
7.548
7.310
7.520
766,600
+0.09(+1.21%)
Mar 30, 2017
7.400
7.470
7.315
7.430
497,648
+0.06(+0.81%)
Mar 29, 2017
7.390
7.500
7.270
7.370
921,087
-0.01(-0.14%)
Mar 28, 2017
7.070
7.420
7.060
7.380
1,300,813
+0.30(+4.24%)
Mar 27, 2017
6.950
7.160
6.930
7.080
590,039
+0.03(+0.43%)
Mar 24, 2017
7.120
7.160
6.980
7.050
551,144
+0.00(+0.00%)
Mar 23, 2017
6.920
7.150
6.910
7.050
730,563
+0.12(+1.73%)
Mar 22, 2017
7.070
7.245
6.830
6.930
1,105,384
-0.15(-2.12%)
Mar 21, 2017
7.300
7.320
7.030
7.080
850,029
-0.21(-2.88%)
Mar 20, 2017
7.280
7.340
7.200
7.290
754,988
+0.07(+0.97%)
Mar 17, 2017
7.330
7.400
7.100
7.220
1,417,305
-0.13(-1.77%)
Mar 16, 2017
7.240
7.490
7.240
7.350
814,230
+0.11(+1.52%)
Mar 15, 2017
7.280
7.300
7.050
7.240
769,772
-0.08(-1.09%)
Mar 14, 2017
7.170
7.430
7.150
7.320
617,723
+0.10(+1.39%)
Mar 13, 2017
7.450
7.550
7.150
7.220
962,911
-0.20(-2.70%)
Mar 10, 2017
7.440
7.610
7.420
7.420
517,848
+0.01(+0.13%)
Mar 09, 2017
7.530
7.550
7.400
7.410
547,838
-0.12(-1.59%)
Mar 08, 2017
7.540
7.610
7.450
7.530
709,072
+0.01(+0.13%)
Mar 07, 2017
7.640
7.640
7.420
7.520
693,959
-0.15(-1.96%)
Mar 06, 2017
7.580
7.850
7.520
7.670
716,753
+0.03(+0.39%)
Mar 03, 2017
7.700
7.780
7.510
7.640
794,743
-0.06(-0.78%)
Mar 02, 2017
7.760
7.941
7.650
7.700
634,293
-0.13(-1.66%)
Mar 01, 2017
7.830
7.970
7.690
7.830
922,610
+0.12(+1.56%)
Feb 28, 2017
8.060
8.130
7.465
7.710
1,500,955
-0.41(-5.05%)
Feb 27, 2017
8.080
8.175
7.890
8.120
1,155,927
+0.02(+0.25%)
Feb 24, 2017
8.470
8.470
7.940
8.100
2,042,449
-0.49(-5.70%)
Feb 23, 2017
9.300
9.340
8.240
8.590
2,357,593
-0.59(-6.43%)
Feb 22, 2017
9.110
9.190
8.855
9.180
750,509
-0.03(-0.33%)
Feb 21, 2017
9.400
9.460
9.180
9.210
428,467
-0.10(-1.07%)
Feb 17, 2017
9.310
9.310
9.310
0
-0.01(-0.11%)
Feb 16, 2017
9.510
9.559
9.230
9.320
534,351
-0.19(-2.00%)
Feb 15, 2017
9.550
9.715
9.440
9.510
559,983
-0.10(-1.04%)
Feb 14, 2017
9.590
9.780
9.460
9.610
328,444
+0.01(+0.10%)
Feb 13, 2017
9.750
9.790
9.490
9.600
527,895
-0.04(-0.41%)
Feb 10, 2017
9.490
9.770
9.320
9.640
561,988
+0.24(+2.55%)
Feb 09, 2017
9.500
9.510
9.120
9.400
578,930
+0.12(+1.29%)
Feb 08, 2017
9.050
9.330
8.880
9.280
610,977
+0.26(+2.88%)
Feb 07, 2017
9.410
9.410
8.950
9.020
654,801
-0.35(-3.74%)
Feb 06, 2017
9.400
9.470
9.280
9.370
543,322
-0.01(-0.11%)
Feb 03, 2017
9.550
9.630
9.310
9.380
672,874
-0.19(-1.99%)
Feb 02, 2017
9.880
9.890
9.510
9.570
696,654
-0.34(-3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.