Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Karyopharm Therapeut
(NQ:
KPTI
)
0.7391
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 19, 2024
0.7400
0.7600
0.7252
0.7391
453,933
+0.00(+0.35%)
Sep 18, 2024
0.7800
0.7800
0.7365
0.7365
343,722
-0.01(-1.84%)
Sep 17, 2024
0.7678
0.7813
0.7502
0.7503
363,739
-0.02(-1.97%)
Sep 16, 2024
0.7689
0.8004
0.7623
0.7654
413,975
+0.00(+0.17%)
Sep 13, 2024
0.7336
0.7747
0.7336
0.7641
646,513
+0.03(+3.85%)
Sep 12, 2024
0.7400
0.7600
0.7202
0.7358
448,105
+0.00(+0.07%)
Sep 11, 2024
0.7300
0.7499
0.7104
0.7353
341,905
+0.01(+1.43%)
Sep 10, 2024
0.7400
0.7496
0.7143
0.7249
290,559
-0.01(-1.41%)
Sep 09, 2024
0.7300
0.7690
0.7300
0.7353
319,221
+0.01(+0.70%)
Sep 06, 2024
0.7900
0.7977
0.7256
0.7302
497,042
-0.07(-8.46%)
Sep 05, 2024
0.7038
0.8000
0.6920
0.7977
1,121,322
+0.08(+11.93%)
Sep 04, 2024
0.7300
0.7393
0.6923
0.7127
504,125
-0.01(-1.01%)
Sep 03, 2024
0.7444
0.7706
0.7110
0.7200
596,482
-0.04(-5.29%)
Aug 30, 2024
0.7701
0.7890
0.7509
0.7602
481,269
-0.01(-1.38%)
Aug 29, 2024
0.8100
0.8100
0.7705
0.7708
292,966
-0.01(-1.43%)
Aug 28, 2024
0.8000
0.8399
0.7704
0.7820
343,493
-0.02(-2.25%)
Aug 27, 2024
0.8236
0.8500
0.7980
0.8000
294,901
-0.02(-2.56%)
Aug 26, 2024
0.8300
0.8551
0.8200
0.8210
415,011
-0.01(-1.50%)
Aug 23, 2024
0.8000
0.8360
0.7900
0.8335
546,298
+0.05(+5.88%)
Aug 22, 2024
0.8016
0.8099
0.7720
0.7872
586,957
-0.02(-2.73%)
Aug 21, 2024
0.7899
0.8187
0.7875
0.8093
493,831
+0.02(+2.46%)
Aug 20, 2024
0.8200
0.8300
0.7850
0.7899
464,633
-0.02(-2.98%)
Aug 19, 2024
0.8000
0.8225
0.7910
0.8142
565,385
-0.00(-0.50%)
Aug 16, 2024
0.8275
0.8490
0.8069
0.8183
276,068
-0.02(-1.89%)
Aug 15, 2024
0.8300
0.8498
0.8147
0.8341
625,966
+0.03(+3.23%)
Aug 14, 2024
0.8300
0.8449
0.8000
0.8080
429,056
-0.02(-2.93%)
Aug 13, 2024
0.8144
0.8500
0.8110
0.8324
460,336
+0.02(+2.16%)
Aug 12, 2024
0.8100
0.8380
0.8000
0.8148
331,485
+0.00(+0.59%)
Aug 09, 2024
0.8400
0.8449
0.8100
0.8100
329,845
-0.03(-3.39%)
Aug 08, 2024
0.8208
0.8596
0.7964
0.8384
315,357
+0.03(+3.35%)
Aug 07, 2024
0.8500
0.9000
0.7900
0.8112
1,031,680
-0.03(-3.43%)
Aug 06, 2024
0.9300
0.9600
0.8400
0.8400
1,060,442
-0.03(-3.56%)
Aug 05, 2024
0.8245
0.8799
0.8245
0.8710
452,497
-0.02(-2.13%)
Aug 02, 2024
0.9300
0.9300
0.8420
0.8900
1,445,988
-0.03(-3.65%)
Aug 01, 2024
0.9800
1.020
0.9236
0.9237
713,849
-0.07(-6.58%)
Jul 31, 2024
1.040
1.080
0.9700
0.9888
919,308
-0.07(-6.72%)
Jul 30, 2024
1.060
1.130
1.040
1.060
1,084,032
+0.03(+2.91%)
Jul 29, 2024
0.9600
1.050
0.9603
1.030
1,302,398
+0.06(+6.13%)
Jul 26, 2024
0.9780
0.9950
0.9263
0.9705
1,671,696
+0.01(+1.06%)
Jul 25, 2024
0.9500
0.9985
0.9300
0.9603
474,748
+0.01(+1.43%)
Jul 24, 2024
0.9400
0.9655
0.9200
0.9468
376,066
+0.02(+2.31%)
Jul 23, 2024
0.9000
0.9400
0.9000
0.9254
736,026
+0.01(+1.56%)
Jul 22, 2024
0.9200
0.9400
0.8850
0.9112
640,687
+0.02(+2.38%)
Jul 19, 2024
0.9100
0.9231
0.8621
0.8900
817,516
-0.03(-3.00%)
Jul 18, 2024
0.9693
0.9986
0.9160
0.9175
1,000,660
-0.06(-6.38%)
Jul 17, 2024
0.9900
1.040
0.9512
0.9800
903,431
-0.02(-2.00%)
Jul 16, 2024
0.9700
1.020
0.9610
1.000
1,676,999
+0.03(+3.26%)
Jul 15, 2024
0.9600
0.9969
0.9103
0.9684
1,946,405
+0.02(+2.64%)
Jul 12, 2024
0.9625
1.020
0.9403
0.9435
847,184
-0.02(-1.96%)
Jul 11, 2024
0.8979
0.9654
0.8710
0.9624
593,521
+0.10(+11.05%)
Jul 10, 2024
0.8400
0.8954
0.8310
0.8666
433,920
+0.02(+2.73%)
Jul 09, 2024
0.7925
0.8593
0.7702
0.8436
1,485,894
+0.05(+6.77%)
Jul 08, 2024
0.8300
0.8505
0.7851
0.7901
1,338,849
-0.03(-3.49%)
Jul 05, 2024
0.8510
0.8510
0.7919
0.8187
883,519
-0.01(-1.15%)
Jul 03, 2024
0.8317
0.8718
0.8146
0.8282
541,408
+0.03(+3.53%)
Jul 02, 2024
0.8218
0.8430
0.7850
0.8000
2,085,672
-0.02(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.