Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kamada Ltd
(NQ:
KMDA
)
5.150
+0.150 (+3.00%)
Streaming Delayed Price
Updated: 1:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
5.430
5.430
5.100
5.150
138,625
+0.15(+3.00%)
Jul 02, 2024
4.940
5.030
4.930
5.000
16,535
+0.17(+3.52%)
Jul 01, 2024
4.970
4.991
4.830
4.830
36,943
-0.13(-2.62%)
Jun 28, 2024
5.100
5.100
4.950
4.960
2,577
-0.08(-1.68%)
Jun 27, 2024
4.950
5.190
4.950
5.045
4,883
+0.04(+0.90%)
Jun 26, 2024
4.950
5.000
4.950
5.000
1,101
-0.05(-0.99%)
Jun 25, 2024
4.930
5.070
4.920
5.050
17,673
+0.08(+1.61%)
Jun 24, 2024
4.870
5.000
4.840
4.970
25,837
+0.19(+3.97%)
Jun 21, 2024
4.860
4.860
4.740
4.780
22,538
-0.13(-2.67%)
Jun 20, 2024
4.980
5.020
4.910
4.911
11,407
-0.15(-2.94%)
Jun 18, 2024
5.060
5.110
5.050
5.060
6,389
-0.11(-2.13%)
Jun 17, 2024
5.100
5.200
5.080
5.170
16,923
+0.08(+1.57%)
Jun 14, 2024
5.140
5.140
5.050
5.090
6,481
-0.07(-1.26%)
Jun 13, 2024
5.080
5.160
5.080
5.155
12,737
-0.16(-3.10%)
Jun 12, 2024
5.200
5.540
5.110
5.320
17,982
+0.22(+4.31%)
Jun 11, 2024
5.150
5.210
5.100
5.100
4,702
-0.15(-2.86%)
Jun 10, 2024
5.000
5.250
4.950
5.250
31,829
+0.19(+3.75%)
Jun 07, 2024
5.050
5.140
5.050
5.060
6,799
-0.10(-1.94%)
Jun 06, 2024
5.110
5.197
5.080
5.160
10,422
-0.02(-0.39%)
Jun 05, 2024
5.220
5.220
5.170
5.180
4,548
-0.05(-0.96%)
Jun 04, 2024
5.250
5.300
5.190
5.230
4,171
-0.13(-2.43%)
Jun 03, 2024
5.220
5.410
5.170
5.360
30,819
+0.09(+1.71%)
May 31, 2024
5.220
5.270
5.160
5.270
5,686
+0.05(+0.96%)
May 30, 2024
5.220
5.270
5.200
5.220
3,107
+0.03(+0.58%)
May 29, 2024
5.160
5.250
5.110
5.190
44,977
-0.05(-0.95%)
May 28, 2024
5.150
5.240
5.120
5.240
50,042
-0.06(-1.13%)
May 24, 2024
5.211
5.300
5.211
5.300
6,975
+0.08(+1.63%)
May 23, 2024
5.240
5.255
5.210
5.215
7,743
-0.11(-1.97%)
May 22, 2024
5.270
5.320
5.250
5.320
8,999
+0.02(+0.38%)
May 21, 2024
5.320
5.360
5.200
5.300
19,679
-0.12(-2.21%)
May 20, 2024
5.350
5.420
5.350
5.420
2,575
+0.05(+0.93%)
May 17, 2024
5.410
5.590
5.370
5.370
21,235
-0.08(-1.56%)
May 16, 2024
5.380
5.460
5.370
5.455
31,099
-0.13(-2.42%)
May 15, 2024
5.580
5.640
5.500
5.590
5,944
-0.07(-1.24%)
May 14, 2024
5.580
5.670
5.570
5.660
7,669
+0.09(+1.62%)
May 13, 2024
5.530
5.590
5.500
5.570
8,458
+0.04(+0.63%)
May 10, 2024
5.570
5.570
5.500
5.535
17,214
-0.02(-0.45%)
May 09, 2024
5.610
5.620
5.550
5.560
26,749
-0.18(-3.14%)
May 08, 2024
5.850
5.850
5.720
5.740
33,939
+0.13(+2.32%)
May 07, 2024
5.640
5.680
5.540
5.610
21,647
-0.10(-1.75%)
May 06, 2024
5.730
5.765
5.650
5.710
7,730
-0.04(-0.70%)
May 03, 2024
5.620
5.780
5.520
5.750
34,826
+0.19(+3.42%)
May 02, 2024
5.270
5.600
5.270
5.560
38,254
+0.19(+3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.