Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cara Therapeutics
(NQ:
CARA
)
0.7071
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 23, 2024
0.7187
0.7300
0.7000
0.7071
181,920
-0.02(-3.19%)
Apr 22, 2024
0.6600
0.7394
0.6500
0.7304
346,171
+0.07(+10.50%)
Apr 19, 2024
0.6850
0.6958
0.6500
0.6610
351,866
-0.03(-4.20%)
Apr 18, 2024
0.7300
0.7361
0.6800
0.6900
363,143
-0.04(-5.72%)
Apr 17, 2024
0.7090
0.7481
0.7000
0.7319
184,641
+0.02(+3.23%)
Apr 16, 2024
0.7100
0.7175
0.6311
0.7090
601,466
-0.00(-0.14%)
Apr 15, 2024
0.7600
0.7839
0.7000
0.7100
439,706
-0.05(-7.08%)
Apr 12, 2024
0.8100
0.8300
0.7574
0.7641
306,332
-0.05(-5.74%)
Apr 11, 2024
0.8015
0.8289
0.8015
0.8106
214,481
-0.00(-0.17%)
Apr 10, 2024
0.8200
0.8263
0.8043
0.8120
357,032
-0.02(-2.40%)
Apr 09, 2024
0.8536
0.8592
0.8200
0.8320
272,487
+0.01(+0.79%)
Apr 08, 2024
0.8615
0.8800
0.7355
0.8255
579,094
-0.05(-5.60%)
Apr 05, 2024
0.8258
0.8945
0.8120
0.8745
453,410
+0.05(+5.90%)
Apr 04, 2024
0.9174
0.9450
0.8100
0.8258
470,477
-0.08(-8.99%)
Apr 03, 2024
0.9400
0.9490
0.8778
0.9074
318,552
-0.01(-1.32%)
Apr 02, 2024
0.9053
0.9290
0.8900
0.9195
270,378
+0.01(+1.04%)
Apr 01, 2024
0.9114
0.9402
0.8600
0.9100
328,963
+0.00(+0.00%)
Mar 28, 2024
0.8500
0.9600
0.8500
0.9100
637,279
+0.04(+4.72%)
Mar 27, 2024
0.7700
0.8764
0.7501
0.8690
569,185
+0.14(+19.01%)
Mar 26, 2024
0.8400
0.8380
0.7230
0.7302
710,082
-0.09(-10.94%)
Mar 25, 2024
0.8600
0.9189
0.8100
0.8199
470,713
-0.06(-7.18%)
Mar 22, 2024
0.9000
0.9399
0.8755
0.8833
204,803
-0.01(-0.93%)
Mar 21, 2024
0.9000
0.9400
0.8800
0.8916
220,183
-0.01(-1.24%)
Mar 20, 2024
0.8700
0.9500
0.8300
0.9028
504,787
+0.01(+1.44%)
Mar 19, 2024
0.9100
0.9500
0.8200
0.8900
332,814
-0.02(-1.92%)
Mar 18, 2024
0.8713
0.9297
0.8006
0.9074
375,839
+0.03(+3.34%)
Mar 15, 2024
0.7800
0.8871
0.7620
0.8781
745,418
+0.09(+11.65%)
Mar 14, 2024
0.8700
0.9057
0.7349
0.7865
1,039,069
-0.08(-9.62%)
Mar 13, 2024
0.8700
0.9197
0.8512
0.8702
414,534
-0.01(-1.11%)
Mar 12, 2024
0.9480
0.9480
0.8511
0.8800
681,109
-0.07(-7.36%)
Mar 11, 2024
0.9814
1.010
0.9110
0.9499
894,148
-0.03(-3.21%)
Mar 08, 2024
1.080
1.100
0.9600
0.9814
930,596
-0.07(-6.53%)
Mar 07, 2024
1.010
1.070
0.9901
1.050
622,430
+0.06(+6.05%)
Mar 06, 2024
0.8900
1.000
0.8900
0.9901
589,349
+0.08(+8.80%)
Mar 05, 2024
0.8840
0.9405
0.8250
0.9100
1,226,315
-0.09(-8.98%)
Mar 04, 2024
1.000
1.150
0.9710
0.9998
2,246,313
+0.05(+5.24%)
Mar 01, 2024
0.8419
0.9600
0.8176
0.9500
1,009,522
+0.10(+11.74%)
Feb 29, 2024
0.8900
0.9412
0.8100
0.8502
843,509
-0.04(-4.47%)
Feb 28, 2024
0.9900
1.000
0.8538
0.8900
827,330
-0.06(-5.87%)
Feb 27, 2024
0.8299
0.9539
0.8200
0.9455
799,866
+0.14(+18.03%)
Feb 26, 2024
0.9580
1.010
0.8000
0.8011
1,827,970
-0.11(-11.69%)
Feb 23, 2024
0.8200
1.130
0.8200
0.9071
4,313,129
+0.11(+13.56%)
Feb 22, 2024
0.7000
0.8000
0.6800
0.7988
1,213,866
+0.12(+18.13%)
Feb 21, 2024
0.6700
0.6900
0.6100
0.6762
381,924
+0.03(+5.28%)
Feb 20, 2024
0.6300
0.7000
0.6200
0.6423
607,938
+0.02(+2.57%)
Feb 16, 2024
0.6007
0.6400
0.5603
0.6262
538,567
+0.03(+5.19%)
Feb 15, 2024
0.5696
0.6174
0.5652
0.5953
658,830
+0.03(+5.34%)
Feb 14, 2024
0.5300
0.5700
0.5300
0.5651
299,117
+0.03(+5.98%)
Feb 13, 2024
0.5810
0.5900
0.5200
0.5332
663,741
-0.05(-8.54%)
Feb 12, 2024
0.5570
0.6000
0.5570
0.5830
443,003
+0.02(+3.04%)
Feb 09, 2024
0.5222
0.5748
0.5200
0.5658
463,280
+0.05(+8.79%)
Feb 08, 2024
0.5270
0.5523
0.5150
0.5201
719,411
-0.01(-2.29%)
Feb 07, 2024
0.5884
0.6000
0.5300
0.5323
555,834
-0.04(-7.73%)
Feb 06, 2024
0.5800
0.6000
0.5700
0.5769
247,392
-0.00(-0.74%)
Feb 05, 2024
0.5700
0.5900
0.5470
0.5812
480,524
+0.01(+1.24%)
Feb 02, 2024
0.5499
0.5900
0.5471
0.5741
328,026
+0.01(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.