Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cara Therapeutics
(NQ:
CARA
)
0.3445
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.3500
0.3549
0.3380
0.3445
337,392
-0.00(-0.72%)
Jul 18, 2024
0.3409
0.3570
0.3236
0.3470
925,187
+0.01(+1.76%)
Jul 17, 2024
0.3600
0.3898
0.3400
0.3410
1,017,944
-0.03(-7.84%)
Jul 16, 2024
0.3457
0.3754
0.3358
0.3700
975,870
+0.03(+10.45%)
Jul 15, 2024
0.3500
0.3580
0.3316
0.3350
1,170,598
-0.02(-5.05%)
Jul 12, 2024
0.3600
0.3798
0.3333
0.3528
1,094,773
-0.01(-3.61%)
Jul 11, 2024
0.3100
0.4100
0.3097
0.3660
7,837,032
+0.08(+27.97%)
Jul 10, 2024
0.2847
0.2950
0.2790
0.2860
505,525
+0.00(+0.21%)
Jul 09, 2024
0.2849
0.2990
0.2720
0.2854
631,992
+0.00(+0.14%)
Jul 08, 2024
0.2900
0.3079
0.2810
0.2850
931,365
+0.00(+0.07%)
Jul 05, 2024
0.2780
0.2899
0.2721
0.2848
393,534
+0.01(+4.71%)
Jul 03, 2024
0.2710
0.2900
0.2680
0.2720
258,856
-0.01(-2.12%)
Jul 02, 2024
0.2735
0.2909
0.2651
0.2779
677,845
+0.01(+5.67%)
Jul 01, 2024
0.2720
0.2840
0.2610
0.2630
938,401
+0.01(+1.94%)
Jun 28, 2024
0.2850
0.3100
0.2580
0.2580
6,217,702
-0.05(-15.27%)
Jun 27, 2024
0.3001
0.3198
0.2716
0.3045
796,239
+0.01(+5.00%)
Jun 26, 2024
0.3400
0.3689
0.2900
0.2900
866,167
-0.04(-12.44%)
Jun 25, 2024
0.3300
0.3400
0.3151
0.3312
847,421
-0.01(-2.56%)
Jun 24, 2024
0.2800
0.3490
0.2775
0.3399
2,400,143
+0.06(+22.71%)
Jun 21, 2024
0.2620
0.3288
0.2574
0.2770
2,986,383
+0.03(+12.33%)
Jun 20, 2024
0.2600
0.2697
0.2400
0.2466
738,155
+0.00(+1.65%)
Jun 18, 2024
0.2600
0.2783
0.2400
0.2426
1,382,343
-0.01(-4.71%)
Jun 17, 2024
0.3567
0.3601
0.2400
0.2546
4,238,593
-0.10(-27.26%)
Jun 14, 2024
0.4500
0.4569
0.3400
0.3500
2,141,418
-0.09(-21.10%)
Jun 13, 2024
0.5000
0.5000
0.4200
0.4436
3,225,581
-0.24(-34.72%)
Jun 12, 2024
0.6510
0.7198
0.6500
0.6795
445,076
+0.02(+2.50%)
Jun 11, 2024
0.6411
0.6700
0.6313
0.6629
217,721
-0.01(-1.47%)
Jun 10, 2024
0.6267
0.6775
0.6267
0.6728
251,967
+0.05(+7.79%)
Jun 07, 2024
0.6490
0.6775
0.6060
0.6242
270,914
-0.02(-2.79%)
Jun 06, 2024
0.6889
0.6898
0.6310
0.6421
227,769
-0.05(-7.62%)
Jun 05, 2024
0.6638
0.7050
0.6638
0.6951
286,051
+0.03(+4.72%)
Jun 04, 2024
0.6700
0.7300
0.6400
0.6638
414,681
-0.02(-2.40%)
Jun 03, 2024
0.6902
0.7300
0.6200
0.6801
618,868
+0.03(+4.73%)
May 31, 2024
0.6100
0.6625
0.6025
0.6494
300,694
+0.05(+8.61%)
May 30, 2024
0.6200
0.6324
0.5710
0.5979
482,891
-0.02(-3.08%)
May 29, 2024
0.6764
0.6863
0.6120
0.6169
301,997
-0.06(-8.19%)
May 28, 2024
0.6900
0.6936
0.6400
0.6719
499,003
+0.00(+0.10%)
May 24, 2024
0.7385
0.7632
0.6708
0.6712
346,607
-0.06(-8.53%)
May 23, 2024
0.7531
0.7858
0.6850
0.7338
439,988
-0.04(-4.70%)
May 22, 2024
0.7600
0.8094
0.7500
0.7700
255,055
+0.02(+2.15%)
May 21, 2024
0.7500
0.7689
0.7500
0.7538
206,224
+0.00(+0.49%)
May 20, 2024
0.7800
0.8329
0.7500
0.7501
324,104
+0.00(+0.00%)
May 17, 2024
0.8000
0.8000
0.7500
0.7501
253,065
-0.06(-6.84%)
May 16, 2024
0.7371
0.8700
0.7255
0.8052
492,986
+0.05(+5.96%)
May 15, 2024
0.7200
0.7900
0.7013
0.7599
502,947
+0.04(+5.02%)
May 14, 2024
0.7450
0.7615
0.7010
0.7236
297,928
-0.03(-3.56%)
May 13, 2024
0.7500
0.7744
0.7200
0.7503
370,543
+0.03(+4.85%)
May 10, 2024
0.7575
0.7750
0.7122
0.7156
194,721
-0.04(-5.85%)
May 09, 2024
0.7262
0.7790
0.7250
0.7601
126,691
+0.03(+3.68%)
May 08, 2024
0.7900
0.8000
0.7100
0.7331
259,731
-0.06(-7.46%)
May 07, 2024
0.8100
0.8175
0.7541
0.7922
183,291
+0.00(+0.28%)
May 06, 2024
0.7846
0.8315
0.7700
0.7900
355,263
+0.01(+1.52%)
May 03, 2024
0.7969
0.7969
0.7571
0.7782
159,125
+0.01(+0.78%)
May 02, 2024
0.7500
0.7900
0.7410
0.7722
192,965
+0.02(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.