Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.5190	0.5190	0.4300	0.4800	387,493	-0.03(-6.32%)
Nov 20, 2024	0.5586	0.5586	0.5049	0.5124	176,854	-0.06(-9.95%)
Nov 19, 2024	0.5200	0.5996	0.5000	0.5690	213,770	+0.05(+9.38%)
Nov 18, 2024	0.5249	0.5620	0.5000	0.5202	825,478	-0.17(-24.53%)
Nov 15, 2024	0.6000	0.7399	0.5750	0.6893	1,911,471	+0.08(+13.56%)
Nov 14, 2024	0.5894	0.6199	0.5703	0.6070	155,095	+0.01(+1.51%)
Nov 13, 2024	0.5990	0.6350	0.5600	0.5980	222,992	-0.01(-2.29%)
Nov 12, 2024	0.6240	0.6470	0.5850	0.6120	252,941	-0.02(-2.55%)
Nov 11, 2024	0.6100	0.6656	0.5620	0.6280	239,558	+0.00(+0.00%)
Nov 08, 2024	0.6100	0.6600	0.6050	0.6280	212,972	-0.00(-0.49%)
Nov 07, 2024	0.6476	0.6880	0.6210	0.6311	92,567	-0.02(-2.89%)
Nov 06, 2024	0.6800	0.6801	0.6161	0.6499	173,365	-0.05(-7.30%)
Nov 05, 2024	0.6934	0.7390	0.6588	0.7011	186,050	+0.02(+2.59%)
Nov 04, 2024	0.6900	0.7124	0.6688	0.6834	96,859	+0.00(+0.72%)
Nov 01, 2024	0.7000	0.7831	0.6720	0.6785	132,042	-0.01(-2.06%)
Oct 31, 2024	0.7500	0.7660	0.6600	0.6928	145,622	-0.07(-9.56%)
Oct 30, 2024	0.7310	0.7900	0.7303	0.7660	175,177	+0.00(+0.10%)
Oct 29, 2024	0.6902	0.7849	0.6901	0.7652	321,848	+0.05(+6.28%)
Oct 28, 2024	0.6500	0.7201	0.6300	0.7200	373,311	+0.07(+10.09%)
Oct 25, 2024	0.6340	0.7040	0.6200	0.6540	471,929	-0.01(-0.76%)
Oct 24, 2024	0.6600	0.9382	0.6220	0.6590	3,905,036	-0.00(-0.15%)
Oct 23, 2024	0.6720	0.6720	0.6200	0.6600	116,294	+0.00(+0.52%)
Oct 22, 2024	0.6600	0.6750	0.6100	0.6566	92,371	-0.01(-1.97%)
Oct 21, 2024	0.6600	0.6750	0.6101	0.6698	136,895	+0.03(+3.94%)
Oct 18, 2024	0.6344	0.6579	0.6000	0.6444	40,309	-0.01(-1.47%)
Oct 17, 2024	0.5900	0.6600	0.5860	0.6540	141,847	+0.06(+10.47%)
Oct 16, 2024	0.6000	0.6080	0.5904	0.5920	99,544	-0.00(-0.40%)
Oct 15, 2024	0.6384	0.6384	0.5824	0.5944	160,881	-0.04(-6.42%)
Oct 14, 2024	0.6800	0.6868	0.6300	0.6352	156,869	-0.04(-6.05%)
Oct 11, 2024	0.6912	0.6912	0.6350	0.6761	186,138	-0.02(-2.94%)
Oct 10, 2024	0.5940	0.6970	0.5880	0.6966	373,541	+0.10(+17.08%)
Oct 09, 2024	0.5900	0.6990	0.5648	0.5950	306,111	+0.01(+1.52%)
Oct 08, 2024	0.5913	0.6100	0.5700	0.5861	73,944	-0.00(-0.83%)
Oct 07, 2024	0.5900	0.6090	0.5670	0.5910	143,562	+0.02(+2.64%)
Oct 04, 2024	0.5900	0.5900	0.5500	0.5758	74,431	+0.02(+2.82%)
Oct 03, 2024	0.5779	0.6069	0.5600	0.5600	48,537	+0.00(+0.09%)
Oct 02, 2024	0.5365	0.5927	0.5365	0.5595	76,766	+0.01(+1.16%)
Oct 01, 2024	0.6100	0.6227	0.5510	0.5531	169,760	-0.06(-9.62%)
Sep 30, 2024	0.6200	0.6399	0.6050	0.6120	97,729	+0.01(+1.66%)
Sep 27, 2024	0.5700	0.6500	0.5664	0.6020	391,587	+0.03(+5.61%)
Sep 26, 2024	0.5700	0.5799	0.5500	0.5700	177,200	+0.02(+3.86%)
Sep 25, 2024	0.5600	0.5600	0.5400	0.5488	45,300	+0.01(+2.56%)
Sep 24, 2024	0.5443	0.5443	0.5146	0.5351	111,430	-0.01(-1.74%)
Sep 23, 2024	0.5591	0.5790	0.5109	0.5446	244,406	-0.02(-3.11%)
Sep 20, 2024	0.5710	0.5875	0.5500	0.5621	346,566	-0.02(-3.60%)
Sep 19, 2024	0.5900	0.6100	0.5703	0.5831	220,456	-0.01(-1.67%)
Sep 18, 2024	0.6061	0.6061	0.5801	0.5930	74,006	-0.01(-2.16%)
Sep 17, 2024	0.6186	0.6199	0.5840	0.6061	124,595	-0.00(-0.80%)
Sep 16, 2024	0.5830	0.6399	0.5823	0.6110	88,170	+0.02(+3.52%)
Sep 13, 2024	0.5995	0.6200	0.5801	0.5902	74,252	-0.01(-1.63%)
Sep 12, 2024	0.5993	0.6150	0.5880	0.6000	91,121	+0.00(+0.12%)
Sep 11, 2024	0.6300	0.6270	0.5743	0.5993	92,621	-0.00(-0.53%)
Sep 10, 2024	0.5944	0.6298	0.5817	0.6025	211,302	+0.02(+2.90%)
Sep 09, 2024	0.6200	0.6235	0.5800	0.5855	181,049	-0.03(-4.28%)
Sep 06, 2024	0.6386	0.6386	0.6100	0.6117	100,610	-0.03(-4.23%)
Sep 05, 2024	0.6651	0.6751	0.6200	0.6387	103,783	-0.03(-4.01%)
Sep 04, 2024	0.6740	0.6825	0.6198	0.6654	147,417	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.